Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5400 0.6300 0.5300 0.6001 372,618 +0.04(+7.54%)
Mar 30, 2023 0.5500 0.5580 0.5320 0.5580 153,388 +0.02(+4.67%)
Mar 29, 2023 0.5499 0.5499 0.5304 0.5331 48,045 -0.02(-3.07%)
Mar 28, 2023 0.5250 0.5630 0.5181 0.5500 99,358 +0.03(+4.96%)
Mar 27, 2023 0.5400 0.5405 0.5100 0.5240 104,872 -0.02(-3.85%)
Mar 24, 2023 0.5600 0.5600 0.5290 0.5450 62,835 +0.00(+0.53%)
Mar 23, 2023 0.5200 0.5700 0.4999 0.5421 214,751 +0.03(+5.88%)
Mar 22, 2023 0.5110 0.5249 0.4999 0.5120 78,661 +0.00(+0.39%)
Mar 21, 2023 0.5400 0.5400 0.4900 0.5100 97,753 -0.02(-3.77%)
Mar 20, 2023 0.5100 0.5410 0.4923 0.5300 393,695 -0.02(-2.75%)
Mar 17, 2023 0.5400 0.6199 0.5300 0.5450 398,410 -0.01(-0.91%)
Mar 16, 2023 0.5300 0.5599 0.5201 0.5500 115,460 +0.02(+2.84%)
Mar 15, 2023 0.5800 0.5800 0.5200 0.5348 49,094 -0.03(-4.55%)
Mar 14, 2023 0.5745 0.5749 0.5301 0.5603 101,316 -0.02(-3.40%)
Mar 13, 2023 0.5350 0.5800 0.5235 0.5800 212,215 +0.07(+13.73%)
Mar 10, 2023 0.5050 0.5350 0.4966 0.5100 183,417 +0.01(+0.99%)
Mar 09, 2023 0.5100 0.5200 0.5050 0.5050 21,021 -0.01(-1.00%)
Mar 08, 2023 0.5300 0.5400 0.4926 0.5101 86,468 -0.03(-5.52%)
Mar 07, 2023 0.5397 0.5500 0.5300 0.5399 71,732 -0.00(-0.02%)
Mar 06, 2023 0.5300 0.5601 0.5300 0.5400 33,017 -0.01(-2.49%)
Mar 03, 2023 0.5663 0.5663 0.5300 0.5538 57,122 +0.01(+2.01%)
Mar 02, 2023 0.5592 0.5592 0.5300 0.5429 58,344 -0.02(-2.91%)
Mar 01, 2023 0.5250 0.5592 0.5117 0.5592 51,794 +0.06(+11.84%)
Feb 28, 2023 0.5000 0.5447 0.4901 0.5000 125,990 +0.00(+0.81%)
Feb 27, 2023 0.5036 0.5300 0.4923 0.4960 61,672 -0.03(-5.94%)
Feb 24, 2023 0.5102 0.5275 0.5003 0.5273 29,573 +0.01(+2.59%)
Feb 23, 2023 0.5300 0.5303 0.4996 0.5140 100,243 -0.01(-1.31%)
Feb 22, 2023 0.5114 0.5299 0.5100 0.5208 86,778 -0.01(-1.21%)
Feb 21, 2023 0.5400 0.5650 0.4800 0.5272 125,696 -0.02(-3.73%)
Feb 17, 2023 0.5800 0.5800 0.5476 0.5476 76,452 -0.04(-6.97%)
Feb 16, 2023 0.5700 0.5903 0.5675 0.5886 63,614 -0.01(-1.04%)
Feb 15, 2023 0.5570 0.6200 0.5514 0.5948 34,348 +0.02(+3.52%)
Feb 14, 2023 0.5529 0.5864 0.5401 0.5746 42,274 +0.00(+0.81%)
Feb 13, 2023 0.6000 0.6050 0.5411 0.5700 171,853 -0.06(-9.64%)
Feb 10, 2023 0.6500 0.6500 0.5972 0.6308 36,039 -0.02(-2.95%)
Feb 09, 2023 0.6300 0.6626 0.5802 0.6500 76,305 +0.00(+0.48%)
Feb 08, 2023 0.6500 0.6800 0.5934 0.6469 49,609 -0.00(-0.08%)
Feb 07, 2023 0.5856 0.6800 0.5856 0.6474 174,113 +0.06(+10.67%)
Feb 06, 2023 0.5800 0.6056 0.5600 0.5850 47,270 +0.01(+0.86%)
Feb 03, 2023 0.5800 0.6100 0.5800 0.5800 74,211 -0.02(-2.85%)
Feb 02, 2023 0.6791 0.6800 0.5900 0.5970 148,620 -0.08(-11.96%)
Feb 01, 2023 0.5866 0.6781 0.5701 0.6781 309,704 +0.10(+16.75%)
Jan 31, 2023 0.5890 0.6013 0.5611 0.5808 90,936 -0.01(-2.39%)
Jan 30, 2023 0.6150 0.6150 0.5843 0.5950 117,709 -0.03(-4.40%)
Jan 27, 2023 0.6400 0.6710 0.6200 0.6224 67,279 -0.05(-6.92%)
Jan 26, 2023 0.6700 0.6725 0.6500 0.6687 30,136 +0.00(+0.44%)
Jan 25, 2023 0.6599 0.6685 0.6400 0.6658 67,466 +0.03(+4.03%)
Jan 24, 2023 0.6545 0.6800 0.6376 0.6400 115,490 -0.04(-5.21%)
Jan 23, 2023 0.7100 0.7198 0.6450 0.6752 144,290 -0.03(-4.90%)
Jan 20, 2023 0.7100 0.7212 0.6900 0.7100 249,813 +0.00(+0.00%)
Jan 19, 2023 0.6300 0.7485 0.6300 0.7100 443,946 +0.10(+16.39%)
Jan 18, 2023 0.6000 0.6200 0.5886 0.6100 169,907 +0.03(+4.63%)
Jan 17, 2023 0.5960 0.6230 0.5800 0.5830 188,306 -0.02(-2.51%)
Jan 13, 2023 0.5300 0.5980 0.5300 0.5980 421,977 +0.05(+8.69%)
Jan 12, 2023 0.5100 0.5600 0.4901 0.5502 634,515 +0.06(+11.40%)
Jan 11, 2023 0.5098 0.5300 0.4802 0.4939 210,147 +0.00(+0.80%)
Jan 10, 2023 0.5055 0.5086 0.4801 0.4900 99,801 -0.01(-2.12%)
Jan 09, 2023 0.5200 0.5298 0.5000 0.5006 126,827 -0.00(-0.04%)
Jan 06, 2023 0.5000 0.5100 0.4880 0.5008 161,359 +0.02(+3.26%)
Jan 05, 2023 0.4700 0.5000 0.4674 0.4850 220,118 +0.02(+4.23%)
Jan 04, 2023 0.4500 0.4770 0.4500 0.4653 90,525 +0.02(+5.61%)
Jan 03, 2023 0.4201 0.4415 0.4200 0.4406 132,981 +0.02(+3.62%)
Dec 30, 2022 0.4300 0.4300 0.4200 0.4252 123,280 -0.01(-1.30%)
Dec 29, 2022 0.4000 0.4449 0.4000 0.4308 164,646 +0.03(+8.57%)
Dec 28, 2022 0.4499 0.4499 0.3900 0.3968 244,007 -0.04(-8.53%)
Dec 27, 2022 0.4200 0.4450 0.4199 0.4338 51,449 -0.00(-0.50%)
Dec 23, 2022 0.4381 0.4381 0.4123 0.4360 25,732 +0.01(+3.10%)
Dec 22, 2022 0.4400 0.4402 0.4120 0.4229 130,298 -0.00(-1.05%)
Dec 21, 2022 0.4298 0.4373 0.4150 0.4274 90,818 +0.01(+2.54%)
Dec 20, 2022 0.3998 0.4168 0.3950 0.4168 80,699 +0.03(+7.28%)
Dec 19, 2022 0.4188 0.4188 0.3803 0.3885 178,033 -0.02(-4.19%)
Dec 16, 2022 0.4360 0.4360 0.3780 0.4055 192,069 -0.02(-4.41%)
Dec 15, 2022 0.4213 0.4417 0.4151 0.4242 92,467 -0.01(-2.62%)
Dec 14, 2022 0.4626 0.4626 0.4275 0.4356 75,382 -0.02(-4.10%)
Dec 13, 2022 0.4832 0.4949 0.4480 0.4542 59,841 +0.00(+0.93%)
Dec 12, 2022 0.4800 0.4825 0.4500 0.4500 153,570 -0.02(-5.20%)
Dec 09, 2022 0.4637 0.4792 0.4463 0.4747 122,026 +0.02(+4.33%)
Dec 08, 2022 0.4500 0.4799 0.4500 0.4550 112,661 +0.02(+3.88%)
Dec 07, 2022 0.4400 0.4492 0.4223 0.4380 89,759 -0.00(-0.45%)
Dec 06, 2022 0.4400 0.4490 0.4302 0.4400 60,163 +0.00(+0.00%)
Dec 05, 2022 0.4300 0.4500 0.4300 0.4400 74,780 -0.01(-1.23%)
Dec 02, 2022 0.4400 0.4474 0.4280 0.4455 89,017 +0.00(+0.32%)
Dec 01, 2022 0.4550 0.4631 0.4398 0.4441 326,309 +0.01(+1.42%)
Nov 30, 2022 0.4650 0.4690 0.4200 0.4379 250,124 -0.00(-0.48%)
Nov 29, 2022 0.4640 0.4640 0.4362 0.4400 58,172 -0.01(-2.22%)
Nov 28, 2022 0.4500 0.4614 0.4400 0.4500 47,272 -0.02(-3.74%)
Nov 25, 2022 0.4669 0.4724 0.4669 0.4675 7,545 +0.00(+0.15%)
Nov 23, 2022 0.4500 0.4900 0.4500 0.4668 80,441 -0.02(-4.73%)
Nov 22, 2022 0.4880 0.4990 0.4488 0.4900 69,545 +0.01(+2.73%)
Nov 21, 2022 0.4800 0.4814 0.4700 0.4770 16,299 -0.00(-0.54%)
Nov 18, 2022 0.5000 0.5000 0.4650 0.4796 22,288 +0.00(+0.90%)
Nov 17, 2022 0.4500 0.4753 0.4487 0.4753 88,283 +0.03(+5.62%)
Nov 16, 2022 0.4500 0.4562 0.4448 0.4500 171,436 -0.01(-1.16%)
Nov 15, 2022 0.5300 0.5300 0.4486 0.4553 195,391 -0.07(-12.54%)
Nov 14, 2022 0.5300 0.5300 0.4901 0.5206 59,765 +0.00(+0.12%)
Nov 11, 2022 0.5200 0.5248 0.5033 0.5200 34,543 -0.01(-1.68%)
Nov 10, 2022 0.4600 0.5500 0.4600 0.5289 179,019 +0.05(+10.05%)
Nov 09, 2022 0.5000 0.5000 0.4600 0.4806 42,702 -0.01(-1.11%)
Nov 08, 2022 0.4674 0.4949 0.4601 0.4860 69,955 +0.03(+5.63%)
Nov 07, 2022 0.4350 0.4698 0.4350 0.4601 36,532 +0.02(+4.62%)
Nov 04, 2022 0.4350 0.4500 0.4265 0.4398 90,422 +0.01(+3.48%)
Nov 03, 2022 0.4130 0.4300 0.4130 0.4250 98,288 -0.01(-1.16%)
Nov 02, 2022 0.4397 0.4397 0.4202 0.4300 95,925 -0.01(-1.15%)
Nov 01, 2022 0.4360 0.4360 0.4320 0.4350 83,988 +0.00(+0.69%)
Oct 31, 2022 0.4200 0.4336 0.4200 0.4320 22,051 +0.00(+0.37%)
Oct 28, 2022 0.4474 0.4599 0.4304 0.4304 40,739 +0.00(+0.05%)
Oct 27, 2022 0.4700 0.5060 0.4300 0.4302 354,871 -0.06(-12.91%)
Oct 26, 2022 0.4885 0.5200 0.4808 0.4940 80,127 +0.00(+0.10%)
Oct 25, 2022 0.4545 0.4936 0.4545 0.4935 62,492 +0.02(+3.59%)
Oct 24, 2022 0.5000 0.5000 0.4550 0.4764 97,934 -0.03(-6.40%)
Oct 21, 2022 0.5000 0.5100 0.4523 0.5090 52,401 +0.02(+3.88%)
Oct 20, 2022 0.4652 0.4999 0.4510 0.4900 64,726 +0.02(+4.26%)
Oct 19, 2022 0.4400 0.4700 0.4400 0.4700 62,087 +0.04(+9.48%)
Oct 18, 2022 0.4536 0.4727 0.4270 0.4293 181,182 -0.04(-8.33%)
Oct 17, 2022 0.4400 0.4683 0.4285 0.4683 70,931 +0.03(+6.75%)
Oct 14, 2022 0.4450 0.4460 0.4251 0.4387 40,661 +0.00(+0.55%)
Oct 13, 2022 0.4800 0.4800 0.4140 0.4363 163,221 -0.02(-5.13%)
Oct 12, 2022 0.4599 0.4691 0.4316 0.4599 64,653 +0.01(+3.30%)
Oct 11, 2022 0.4800 0.4800 0.4452 0.4452 83,447 -0.01(-1.46%)
Oct 10, 2022 0.4600 0.4795 0.4500 0.4518 38,410 -0.01(-1.78%)
Oct 07, 2022 0.5300 0.5337 0.4441 0.4600 181,457 -0.06(-11.61%)
Oct 06, 2022 0.5301 0.5549 0.5204 0.5204 24,784 -0.02(-4.34%)
Oct 05, 2022 0.5510 0.5510 0.5103 0.5440 53,890 -0.01(-1.63%)
Oct 04, 2022 0.5100 0.5555 0.5100 0.5530 62,351 +0.04(+7.63%)
Oct 03, 2022 0.5022 0.5450 0.5022 0.5138 111,327 -0.00(-0.75%)
Sep 30, 2022 0.4533 0.5200 0.4533 0.5177 243,890 +0.05(+10.86%)
Sep 29, 2022 0.4699 0.4699 0.4596 0.4670 7,868 +0.00(+0.43%)
Sep 28, 2022 0.4700 0.4700 0.4432 0.4650 59,724 +0.03(+7.81%)
Sep 27, 2022 0.4439 0.4642 0.4300 0.4313 70,605 -0.01(-1.98%)
Sep 26, 2022 0.4500 0.4560 0.4380 0.4400 36,944 -0.03(-5.38%)
Sep 23, 2022 0.4973 0.4973 0.4400 0.4650 96,898 -0.03(-6.53%)
Sep 22, 2022 0.4699 0.5000 0.4531 0.4975 68,634 +0.03(+5.99%)
Sep 21, 2022 0.4619 0.4700 0.4618 0.4694 22,800 +0.02(+4.24%)
Sep 20, 2022 0.4739 0.4739 0.4501 0.4503 13,574 -0.03(-5.70%)
Sep 19, 2022 0.4383 0.4828 0.4383 0.4775 93,899 +0.03(+5.55%)
Sep 16, 2022 0.4700 0.4700 0.4500 0.4524 98,552 -0.01(-2.29%)
Sep 15, 2022 0.4875 0.4875 0.4500 0.4630 88,977 -0.02(-5.06%)
Sep 14, 2022 0.4799 0.4877 0.4630 0.4877 39,281 +0.02(+4.63%)
Sep 13, 2022 0.4622 0.4699 0.4622 0.4661 34,316 -0.00(-0.83%)
Sep 12, 2022 0.4691 0.4799 0.4678 0.4700 59,594 +0.00(+0.19%)
Sep 09, 2022 0.4630 0.4716 0.4600 0.4691 84,193 +0.01(+1.32%)
Sep 08, 2022 0.4579 0.4630 0.4500 0.4630 100,721 -0.00(-0.22%)
Sep 07, 2022 0.4850 0.4969 0.4640 0.4640 35,527 -0.01(-2.30%)
Sep 06, 2022 0.4900 0.4961 0.4600 0.4749 114,290 -0.02(-3.08%)
Sep 02, 2022 0.4800 0.5073 0.4749 0.4900 91,345 +0.00(+0.91%)
Sep 01, 2022 0.5100 0.5119 0.4850 0.4856 101,590 -0.02(-3.02%)
Aug 31, 2022 0.5250 0.5259 0.5001 0.5007 75,549 -0.03(-4.86%)
Aug 30, 2022 0.5304 0.5360 0.5250 0.5263 28,345 +0.00(+0.25%)
Aug 29, 2022 0.5300 0.5401 0.5250 0.5250 22,653 -0.02(-2.78%)
Aug 26, 2022 0.5336 0.5426 0.5335 0.5400 27,834 +0.00(+0.22%)
Aug 25, 2022 0.5237 0.5390 0.5237 0.5388 50,364 +0.02(+2.88%)
Aug 24, 2022 0.5027 0.5299 0.5027 0.5237 70,083 +0.02(+3.09%)
Aug 23, 2022 0.4816 0.5192 0.4816 0.5080 81,674 +0.01(+1.28%)
Aug 22, 2022 0.5100 0.5100 0.4808 0.5016 129,518 +0.02(+4.11%)
Aug 19, 2022 0.5250 0.5266 0.4721 0.4818 414,190 -0.05(-9.09%)
Aug 18, 2022 0.5700 0.5890 0.5106 0.5300 146,577 -0.05(-8.62%)
Aug 17, 2022 0.5300 0.5900 0.4860 0.5800 320,806 +0.02(+2.65%)
Aug 16, 2022 0.5635 0.5650 0.5100 0.5650 92,098 +0.03(+5.96%)
Aug 15, 2022 0.5900 0.6000 0.5332 0.5332 98,057 -0.06(-9.83%)
Aug 12, 2022 0.5700 0.5913 0.5630 0.5913 34,417 +0.03(+5.57%)
Aug 11, 2022 0.6019 0.6088 0.5601 0.5601 113,283 -0.03(-5.79%)
Aug 10, 2022 0.6100 0.6300 0.5817 0.5945 54,770 +0.00(+0.19%)
Aug 09, 2022 0.5900 0.5952 0.5805 0.5934 54,051 +0.00(+0.02%)
Aug 08, 2022 0.5900 0.6010 0.5659 0.5933 87,217 +0.02(+4.09%)
Aug 05, 2022 0.6240 0.6334 0.5315 0.5700 156,051 -0.06(-10.09%)
Aug 04, 2022 0.6339 0.6340 0.6032 0.6340 52,580 -0.00(-0.47%)
Aug 03, 2022 0.6134 0.6370 0.5427 0.6370 101,247 +0.01(+0.82%)
Aug 02, 2022 0.6388 0.6515 0.6121 0.6318 54,291 +0.00(+0.30%)
Aug 01, 2022 0.6500 0.6551 0.6069 0.6299 158,900 +0.00(+0.78%)
Jul 29, 2022 0.5750 0.6437 0.5750 0.6250 115,135 +0.05(+8.70%)
Jul 28, 2022 0.5519 0.5800 0.5400 0.5750 194,583 +0.02(+3.66%)
Jul 27, 2022 0.5469 0.5605 0.5301 0.5547 73,467 +0.01(+2.72%)
Jul 26, 2022 0.5600 0.5699 0.5400 0.5400 23,336 -0.01(-2.58%)
Jul 25, 2022 0.5720 0.5721 0.5503 0.5543 53,278 -0.01(-1.21%)
Jul 22, 2022 0.5712 0.5712 0.5500 0.5611 50,178 -0.00(-0.07%)
Jul 21, 2022 0.5550 0.5670 0.5501 0.5615 70,735 +0.01(+1.17%)
Jul 20, 2022 0.6100 0.6231 0.5453 0.5550 114,934 -0.06(-9.18%)
Jul 19, 2022 0.6400 0.6650 0.6019 0.6111 81,869 -0.01(-2.30%)
Jul 18, 2022 0.5900 0.6300 0.5618 0.6255 260,927 +0.11(+20.31%)
Jul 15, 2022 0.5100 0.5353 0.5025 0.5199 93,140 +0.00(+0.31%)
Jul 14, 2022 0.5100 0.5337 0.5000 0.5183 269,201 +0.01(+1.23%)
Jul 13, 2022 0.5000 0.5126 0.5000 0.5120 134,445 -0.03(-4.66%)
Jul 12, 2022 0.5100 0.5370 0.5000 0.5370 80,068 +0.03(+5.17%)
Jul 11, 2022 0.5399 0.5399 0.5105 0.5106 66,605 -0.03(-5.43%)
Jul 08, 2022 0.5548 0.5548 0.5160 0.5399 26,093 -0.00(-0.02%)
Jul 07, 2022 0.5300 0.5500 0.5140 0.5400 37,047 +0.02(+3.35%)
Jul 06, 2022 0.5160 0.5308 0.5160 0.5225 43,784 -0.01(-1.49%)
Jul 05, 2022 0.5200 0.5460 0.4700 0.5304 104,912 -0.02(-4.02%)
Jul 01, 2022 0.4947 0.5896 0.4868 0.5526 66,205 +0.04(+8.35%)
Jun 30, 2022 0.5400 0.5400 0.4624 0.5100 197,959 -0.02(-3.76%)
Jun 29, 2022 0.5300 0.5349 0.5100 0.5299 112,303 +0.00(+0.93%)
Jun 28, 2022 0.5998 0.5998 0.5250 0.5250 137,031 -0.05(-8.06%)
Jun 27, 2022 0.6000 0.6067 0.5448 0.5710 141,258 -0.03(-4.72%)
Jun 24, 2022 0.5700 0.6000 0.5622 0.5993 54,031 +0.03(+5.86%)
Jun 23, 2022 0.5900 0.5985 0.5600 0.5661 21,508 -0.01(-2.43%)
Jun 22, 2022 0.5360 0.5991 0.5360 0.5802 72,881 +0.02(+3.98%)
Jun 21, 2022 0.5600 0.6247 0.5549 0.5580 133,996 -0.02(-2.96%)
Jun 17, 2022 0.5919 0.5933 0.5601 0.5750 62,901 -0.02(-2.87%)
Jun 16, 2022 0.6000 0.6150 0.5600 0.5920 190,292 -0.01(-1.50%)
Jun 15, 2022 0.6015 0.6290 0.5650 0.6010 150,899 -0.00(-0.45%)
Jun 14, 2022 0.6108 0.6368 0.6037 0.6037 86,903 -0.04(-6.00%)
Jun 13, 2022 0.6143 0.6456 0.4900 0.6422 483,673 -0.01(-1.20%)
Jun 10, 2022 0.6600 0.6650 0.6300 0.6500 388,070 -0.01(-1.66%)
Jun 09, 2022 0.6901 0.7050 0.6602 0.6610 125,173 -0.07(-9.33%)
Jun 08, 2022 0.6789 0.7290 0.6600 0.7290 76,119 +0.04(+5.85%)
Jun 07, 2022 0.6929 0.6937 0.6650 0.6887 37,948 +0.01(+2.21%)
Jun 06, 2022 0.7000 0.7051 0.6726 0.6738 25,695 -0.02(-2.36%)
Jun 03, 2022 0.7300 0.7392 0.6800 0.6901 62,706 -0.04(-5.47%)
Jun 02, 2022 0.6700 0.7392 0.6699 0.7300 91,374 +0.03(+3.96%)
Jun 01, 2022 0.6755 0.7052 0.6755 0.7022 21,068 +0.01(+1.33%)
May 31, 2022 0.7170 0.7177 0.6930 0.6930 50,597 -0.02(-3.09%)
May 27, 2022 0.6951 0.7320 0.6900 0.7151 124,306 +0.03(+4.53%)
May 26, 2022 0.7300 0.7590 0.6841 0.6841 158,172 -0.05(-6.29%)
May 25, 2022 0.6990 0.7300 0.6441 0.7300 148,581 +0.04(+5.80%)
May 24, 2022 0.6950 0.7199 0.6850 0.6900 68,522 -0.01(-0.72%)
May 23, 2022 0.7295 0.7299 0.6800 0.6950 89,130 -0.02(-3.23%)
May 20, 2022 0.7300 0.7300 0.6806 0.7182 61,532 +0.00(+0.45%)
May 19, 2022 0.7510 0.7673 0.7150 0.7150 109,298 -0.04(-4.68%)
May 18, 2022 0.7779 0.7779 0.7500 0.7501 39,135 -0.04(-4.99%)
May 17, 2022 0.7900 0.8123 0.7542 0.7895 28,785 +0.01(+1.53%)
May 16, 2022 0.7385 0.7999 0.7385 0.7776 58,032 +0.04(+5.07%)
May 13, 2022 0.6700 0.7499 0.6700 0.7401 77,158 +0.07(+9.92%)
May 12, 2022 0.7200 0.7200 0.6502 0.6733 501,995 -0.04(-5.17%)
May 11, 2022 0.7200 0.7400 0.7013 0.7100 92,790 -0.03(-4.05%)
May 10, 2022 0.7100 0.7500 0.7000 0.7400 142,476 +0.02(+2.78%)
May 09, 2022 0.8000 0.8000 0.7110 0.7200 145,140 -0.10(-12.02%)
May 06, 2022 0.7992 0.8200 0.7953 0.8184 82,577 +0.03(+3.59%)
May 05, 2022 0.8790 0.8900 0.7819 0.7900 118,093 -0.09(-10.63%)
May 04, 2022 0.9000 0.9071 0.8500 0.8840 44,223 -0.01(-1.33%)
May 03, 2022 0.9200 0.9200 0.8723 0.8959 65,809 -0.02(-2.62%)
May 02, 2022 0.9108 0.9300 0.8560 0.9200 83,833 +0.00(+0.00%)
Apr 29, 2022 0.9024 0.9374 0.8500 0.9200 144,204 +0.02(+2.76%)
Apr 28, 2022 0.8910 0.9023 0.8602 0.8953 165,604 -0.01(-0.79%)
Apr 27, 2022 0.9300 0.9300 0.8800 0.9024 95,850 -0.03(-2.97%)
Apr 26, 2022 0.9100 0.9407 0.8301 0.9300 240,163 -0.00(-0.40%)
Apr 25, 2022 0.9300 0.9699 0.9000 0.9337 133,329 -0.01(-1.38%)
Apr 22, 2022 1.010 1.010 0.9300 0.9468 249,446 -0.07(-7.17%)
Apr 21, 2022 1.032 1.032 0.9900 1.020 131,215 -0.01(-1.21%)
Apr 20, 2022 1.010 1.050 1.000 1.032 66,951 +0.00(+0.23%)
Apr 19, 2022 1.090 1.090 1.010 1.030 90,909 -0.05(-4.63%)
Apr 18, 2022 1.010 1.090 1.010 1.080 216,326 +0.07(+7.32%)
Apr 14, 2022 1.050 1.050 0.9840 1.006 136,130 -0.00(-0.37%)
Apr 13, 2022 1.020 1.050 0.9701 1.010 338,576 +0.01(+1.29%)
Apr 12, 2022 0.9900 1.020 0.9900 0.9971 70,768 +0.01(+0.72%)
Apr 11, 2022 1.000 1.030 0.9400 0.9900 161,195 -0.01(-0.99%)
Apr 08, 2022 0.9748 1.010 0.9748 0.9999 186,120 +0.02(+1.54%)
Apr 07, 2022 0.9400 0.9910 0.9111 0.9847 119,219 +0.04(+4.76%)
Apr 06, 2022 0.9700 1.008 0.9100 0.9400 179,630 -0.05(-4.60%)
Apr 05, 2022 1.000 1.020 0.9597 0.9853 139,256 -0.01(-1.47%)
Apr 04, 2022 1.030 1.050 0.9902 1.000 87,290 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.