Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

U.S. Bancorp (NY: USB )

44.70 +0.70 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 47.07 48.37 46.79 48.10 11,696,199 +0.52(+1.09%)
May 27, 2022 47.46 47.62 47.10 47.58 6,229,451 +0.33(+0.69%)
May 26, 2022 46.83 47.49 46.73 47.26 6,397,890 +0.86(+1.86%)
May 25, 2022 46.08 46.69 45.73 46.39 9,129,554 +0.14(+0.29%)
May 24, 2022 45.87 46.42 45.09 46.26 7,723,749 +0.26(+0.57%)
May 23, 2022 45.63 46.45 45.18 46.00 7,141,268 +1.40(+3.13%)
May 20, 2022 44.83 45.21 43.54 44.60 9,338,422 -0.03(-0.06%)
May 19, 2022 43.93 45.02 43.88 44.63 7,810,723 +0.13(+0.29%)
May 18, 2022 44.77 44.84 44.29 44.50 7,151,782 -0.50(-1.11%)
May 17, 2022 44.57 45.06 44.33 45.00 6,167,613 +1.25(+2.86%)
May 16, 2022 44.01 44.22 43.24 43.75 6,572,152 -0.30(-0.68%)
May 13, 2022 44.36 44.46 43.59 44.05 6,166,803 +0.01(+0.02%)
May 12, 2022 43.72 44.31 43.21 44.04 8,544,048 +0.12(+0.27%)
May 11, 2022 44.78 45.44 43.86 43.92 8,508,174 -0.82(-1.82%)
May 10, 2022 45.15 46.15 43.90 44.74 10,600,896 -0.07(-0.16%)
May 09, 2022 44.12 45.44 44.06 44.81 10,496,673 +0.14(+0.30%)
May 06, 2022 44.48 44.85 43.66 44.67 8,583,299 +0.05(+0.10%)
May 05, 2022 45.22 45.26 43.96 44.63 7,570,103 -1.17(-2.55%)
May 04, 2022 44.65 45.87 44.27 45.80 8,929,000 +0.96(+2.14%)
May 03, 2022 44.78 45.17 44.37 44.84 6,446,987 +0.56(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.