Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.85 -0.32 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.318	9.970	9.244	9.929	1,105,054	+0.60(+6.48%)
Apr 29, 2014	9.312	9.413	9.203	9.325	264,238	+0.06(+0.66%)
Apr 28, 2014	9.061	9.398	8.966	9.264	399,934	+0.25(+2.79%)
Apr 25, 2014	9.291	9.346	9.013	9.013	371,412	-0.35(-3.70%)
Apr 24, 2014	9.339	9.447	9.139	9.359	476,467	+0.08(+0.88%)
Apr 23, 2014	9.217	9.495	9.027	9.278	353,085	+0.05(+0.59%)
Apr 22, 2014	9.230	9.491	9.190	9.223	445,041	+0.04(+0.44%)
Apr 21, 2014	9.115	9.257	9.115	9.183	389,090	+0.01(+0.15%)
Apr 17, 2014	9.149	9.169	9.169	9.169	357,746	+0.03(+0.30%)
Apr 16, 2014	9.040	9.264	9.033	9.142	531,016	+0.20(+2.20%)
Apr 15, 2014	8.877	9.047	8.680	8.945	643,999	-0.01(-0.08%)
Apr 14, 2014	8.932	9.074	8.803	8.952	597,238	+0.12(+1.38%)
Apr 11, 2014	8.925	8.955	8.361	8.830	1,190,655	-0.16(-1.81%)
Apr 10, 2014	9.502	9.522	8.918	8.993	519,654	-0.47(-4.95%)
Apr 09, 2014	9.285	9.495	9.169	9.461	461,395	+0.24(+2.58%)
Apr 08, 2014	8.938	9.366	8.938	9.223	522,761	+0.26(+2.95%)
Apr 07, 2014	9.067	9.115	8.731	8.959	863,306	-0.11(-1.20%)
Apr 04, 2014	9.230	9.366	8.898	9.067	739,397	-0.05(-0.52%)
Apr 03, 2014	8.891	9.156	8.843	9.115	705,373	+0.33(+3.71%)
Apr 02, 2014	8.789	8.884	8.714	8.789	439,164	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices