Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Motorola Solutions (NY: MSI )

355.67 +6.03 (+1.72%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	215.75	216.75	207.76	208.23	1,138,348	-9.23(-4.24%)
Apr 28, 2022	212.44	218.52	211.45	217.46	748,666	+6.84(+3.25%)
Apr 27, 2022	214.18	214.89	210.09	210.62	1,422,717	-3.11(-1.45%)
Apr 26, 2022	219.40	220.20	213.53	213.72	861,159	-5.57(-2.54%)
Apr 25, 2022	218.48	219.36	214.38	219.30	789,026	+0.12(+0.05%)
Apr 22, 2022	226.20	227.29	218.82	219.18	748,807	-7.80(-3.43%)
Apr 21, 2022	231.77	233.26	226.45	226.98	644,732	-3.95(-1.71%)
Apr 20, 2022	230.37	232.93	229.12	230.92	524,076	+2.69(+1.18%)
Apr 19, 2022	224.09	228.76	224.03	228.23	435,704	+4.14(+1.85%)
Apr 18, 2022	225.61	227.96	223.05	224.09	472,728	-3.14(-1.38%)
Apr 14, 2022	230.48	231.44	227.09	227.23	590,517	-2.98(-1.30%)
Apr 13, 2022	226.79	230.41	226.39	230.21	756,485	+3.78(+1.67%)
Apr 12, 2022	227.85	230.81	225.57	226.43	552,206	-0.95(-0.42%)
Apr 11, 2022	231.70	231.85	226.91	227.38	561,019	-5.95(-2.55%)
Apr 08, 2022	235.30	235.73	232.93	233.34	540,354	-1.78(-0.76%)
Apr 07, 2022	232.81	236.57	232.35	235.12	635,814	+2.15(+0.92%)
Apr 06, 2022	228.78	234.19	228.78	232.97	771,787	+1.57(+0.68%)
Apr 05, 2022	232.34	235.08	230.83	231.40	685,934	-2.36(-1.01%)
Apr 04, 2022	231.92	233.98	231.44	233.76	542,272	+1.71(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Motorola Solutions (NY: MSI )

Historical Prices