Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Motorola Solutions (NY: MSI )

359.02 +0.85 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	130.46	133.08	129.94	132.55	100,613	+2.26(+1.74%)
Dec 30, 2010	131.33	132.00	130.11	130.29	189,044	-1.46(-1.11%)
Dec 29, 2010	130.11	131.75	130.11	131.75	41,388	+0.35(+0.27%)
Dec 28, 2010	132.38	132.83	130.64	131.40	46,283	-1.01(-0.76%)
Dec 27, 2010	134.12	156.76	131.65	132.41	47,961	+0.38(+0.29%)
Dec 23, 2010	130.64	137.60	128.90	132.03	154,723	-0.72(-0.54%)
Dec 22, 2010	136.73	136.73	129.28	132.75	368,698	-3.99(-2.92%)
Dec 21, 2010	137.99	139.45	135.86	136.73	360,855	-1.39(-1.01%)
Dec 20, 2010	144.22	144.22	135.83	138.13	407,596	-2.96(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Motorola Solutions (NY: MSI )

Historical Prices