Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	221.70	224.37	219.52	219.81	1,095,225	-1.31(-0.59%)
Sep 29, 2022	223.72	223.81	219.14	221.11	669,284	-4.24(-1.88%)
Sep 28, 2022	223.96	226.22	221.99	225.35	726,099	+3.89(+1.76%)
Sep 27, 2022	223.98	224.73	219.51	221.46	686,840	-0.15(-0.07%)
Sep 26, 2022	224.97	225.76	220.29	221.61	677,764	-2.90(-1.29%)
Sep 23, 2022	225.54	226.02	221.47	224.51	705,332	-3.20(-1.40%)
Sep 22, 2022	231.98	232.66	227.66	227.71	745,172	-5.73(-2.46%)
Sep 21, 2022	235.65	239.31	233.36	233.44	668,788	-1.62(-0.69%)
Sep 20, 2022	235.47	235.85	233.32	235.06	580,977	-1.04(-0.44%)
Sep 19, 2022	232.44	236.43	231.99	236.10	711,043	+1.34(+0.57%)
Sep 16, 2022	232.89	235.09	231.07	234.75	1,274,210	+1.02(+0.44%)
Sep 15, 2022	237.08	237.10	232.53	233.73	915,944	-4.07(-1.71%)
Sep 14, 2022	239.00	241.10	235.83	237.80	1,012,376	-2.92(-1.21%)
Sep 13, 2022	243.92	245.39	239.60	240.73	752,357	-7.27(-2.93%)
Sep 12, 2022	246.52	248.16	245.87	248.00	740,305	+3.22(+1.32%)
Sep 09, 2022	245.61	245.97	243.28	244.78	655,060	-0.14(-0.06%)
Sep 08, 2022	243.09	245.20	242.31	244.91	528,432	+0.79(+0.32%)
Sep 07, 2022	238.88	245.01	238.67	244.12	586,200	+5.85(+2.46%)
Sep 06, 2022	238.48	239.24	235.08	238.27	824,891	-0.19(-0.08%)
Sep 02, 2022	240.89	242.85	237.35	238.47	607,221	-0.39(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Motorola Solutions (NY: MSI )

Historical Prices