Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.556	4.596	4.517	4.572	513,640	+0.07(+1.58%)
Oct 28, 2004	4.564	4.596	4.438	4.501	2,472,465	-0.79(-14.93%)
Oct 27, 2004	5.188	5.314	5.180	5.291	736,648	+0.20(+3.88%)
Oct 26, 2004	5.101	5.141	5.054	5.093	331,662	+0.03(+0.62%)
Oct 25, 2004	5.085	5.101	5.046	5.062	145,886	-0.04(-0.77%)
Oct 22, 2004	5.125	5.149	5.093	5.101	269,484	+0.02(+0.47%)
Oct 21, 2004	5.054	5.085	5.014	5.077	218,702	+0.01(+0.16%)
Oct 20, 2004	5.062	5.101	5.038	5.070	144,619	+0.02(+0.31%)
Oct 19, 2004	5.062	5.133	5.014	5.054	508,068	+0.09(+1.75%)
Oct 18, 2004	4.896	4.967	4.880	4.967	131,576	+0.10(+2.11%)
Oct 15, 2004	4.848	4.880	4.833	4.864	146,012	+0.06(+1.15%)
Oct 14, 2004	4.841	4.841	4.746	4.809	206,798	-0.03(-0.65%)
Oct 13, 2004	4.896	4.912	4.801	4.841	327,357	-0.03(-0.65%)
Oct 12, 2004	4.817	4.872	4.785	4.872	197,807	-0.02(-0.48%)
Oct 11, 2004	4.896	4.912	4.864	4.896	170,960	+0.00(+0.00%)
Oct 08, 2004	4.912	4.951	4.856	4.896	301,269	-0.11(-2.21%)
Oct 07, 2004	5.022	5.038	4.991	5.006	264,291	-0.01(-0.16%)
Oct 06, 2004	4.943	5.022	4.920	5.014	228,960	+0.09(+1.76%)
Oct 05, 2004	4.927	4.951	4.896	4.927	167,161	+0.03(+0.65%)
Oct 04, 2004	4.967	4.975	4.888	4.896	531,876	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices