Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.533	4.572	4.493	4.517	504,396	-0.24(-5.14%)
Aug 28, 2003	4.485	4.817	4.469	4.762	1,503,563	+0.63(+15.30%)
Aug 27, 2003	4.098	4.169	4.043	4.130	432,339	-0.13(-2.97%)
Aug 26, 2003	4.248	4.304	4.138	4.256	504,142	+0.03(+0.75%)
Aug 25, 2003	4.288	4.296	4.185	4.225	276,955	-0.16(-3.60%)
Aug 22, 2003	4.422	4.430	4.335	4.383	339,007	+0.17(+4.13%)
Aug 21, 2003	4.312	4.343	4.138	4.209	633,692	+0.13(+3.29%)
Aug 20, 2003	4.383	4.383	4.067	4.075	1,128,970	-0.43(-9.47%)
Aug 19, 2003	4.462	4.619	4.312	4.501	899,251	+0.37(+8.99%)
Aug 18, 2003	3.948	4.161	3.948	4.130	781,098	+0.28(+7.39%)
Aug 15, 2003	3.751	3.917	3.711	3.846	489,579	+0.15(+4.06%)
Aug 14, 2003	3.751	3.759	3.640	3.696	385,103	-0.06(-1.68%)
Aug 13, 2003	3.767	3.830	3.719	3.759	90,039	+0.00(+0.00%)
Aug 12, 2003	3.696	3.759	3.680	3.759	248,842	+0.09(+2.37%)
Aug 11, 2003	3.711	3.751	3.609	3.672	349,772	-0.18(-4.71%)
Aug 08, 2003	3.964	4.004	3.838	3.854	281,641	+0.02(+0.41%)
Aug 07, 2003	3.901	3.917	3.822	3.838	216,802	-0.03(-0.82%)
Aug 06, 2003	3.869	3.909	3.830	3.869	434,239	+0.17(+4.48%)
Aug 05, 2003	3.751	3.782	3.680	3.703	722,212	+0.11(+3.08%)
Aug 04, 2003	3.593	3.696	3.482	3.593	963,076	-0.11(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices