Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.17	10.24	10.15	10.21	5,275,074	+0.06(+0.54%)
Jul 28, 2006	10.04	10.21	10.01	10.15	6,772,559	+0.25(+2.55%)
Jul 27, 2006	9.997	10.04	9.879	9.902	3,425,030	+0.09(+0.97%)
Jul 26, 2006	9.642	9.855	9.626	9.808	2,163,217	+0.20(+2.05%)
Jul 25, 2006	9.515	9.650	9.492	9.610	1,919,440	+0.21(+2.18%)
Jul 24, 2006	9.302	9.421	9.294	9.405	1,688,960	+0.20(+2.14%)
Jul 21, 2006	9.302	9.302	9.184	9.207	1,837,632	-0.23(-2.43%)
Jul 20, 2006	9.626	9.673	9.429	9.436	1,928,938	-0.17(-1.73%)
Jul 19, 2006	9.223	9.618	9.223	9.602	3,039,546	+0.53(+5.83%)
Jul 18, 2006	9.057	9.121	8.915	9.073	4,388,993	-0.03(-0.35%)
Jul 17, 2006	9.018	9.121	8.971	9.105	2,145,108	-0.25(-2.70%)
Jul 14, 2006	9.389	9.405	9.128	9.357	2,653,430	-0.14(-1.50%)
Jul 13, 2006	9.547	9.660	9.492	9.500	1,982,885	-0.18(-1.88%)
Jul 12, 2006	9.894	9.894	9.673	9.681	1,697,318	-0.22(-2.23%)
Jul 11, 2006	9.760	9.934	9.760	9.902	2,568,709	+0.02(+0.24%)
Jul 10, 2006	9.894	9.965	9.815	9.879	2,081,536	+0.02(+0.24%)
Jul 07, 2006	9.942	10.04	9.800	9.855	2,991,804	-0.17(-1.73%)
Jul 06, 2006	9.981	10.09	9.950	10.03	1,380,345	+0.06(+0.55%)
Jul 05, 2006	10.05	10.07	9.887	9.973	2,745,748	-0.32(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices