Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.981	6.981	6.791	6.831	30,013	-0.39(-5.46%)
Jan 30, 2002	7.028	7.265	6.941	7.225	21,528	-0.47(-6.15%)
Jan 29, 2002	7.818	7.818	7.675	7.699	9,497	-0.16(-2.01%)
Jan 28, 2002	7.976	7.976	7.739	7.857	127,270	-0.02(-0.20%)
Jan 25, 2002	7.660	7.873	7.581	7.873	86,239	+0.41(+5.50%)
Jan 24, 2002	7.462	7.462	7.423	7.462	17,222	+0.04(+0.53%)
Jan 23, 2002	7.486	7.486	7.265	7.423	36,344	-0.20(-2.59%)
Jan 22, 2002	7.818	7.833	7.581	7.620	23,427	-0.20(-2.53%)
Jan 21, 2002	7.960	7.976	7.818	7.818	21,401	+0.00(+0.00%)
Jan 18, 2002	7.960	7.976	7.818	7.818	21,401	-0.28(-3.41%)
Jan 17, 2002	8.015	8.094	7.976	8.094	24,314	+0.08(+0.99%)
Jan 16, 2002	7.897	8.070	7.857	8.015	23,807	-0.17(-2.12%)
Jan 15, 2002	8.055	8.189	8.055	8.189	10,764	-0.10(-1.24%)
Jan 14, 2002	8.568	8.591	8.291	8.291	16,462	-0.17(-2.05%)
Jan 11, 2002	8.544	8.544	8.410	8.465	36,598	-0.02(-0.28%)
Jan 10, 2002	8.607	8.607	8.489	8.489	6,711	+0.04(+0.47%)
Jan 09, 2002	8.631	8.805	8.449	8.449	37,357	+1.02(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices