Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.669	2.716	2.614	2.685	181,977	+0.21(+8.63%)
Nov 27, 2002	2.408	2.519	2.408	2.472	214,143	+0.14(+6.10%)
Nov 26, 2002	2.408	2.408	2.274	2.329	498,064	-0.17(-6.94%)
Nov 25, 2002	2.535	2.566	2.472	2.503	933,316	+0.15(+6.38%)
Nov 22, 2002	2.369	2.472	2.345	2.353	930,277	+0.12(+5.30%)
Nov 21, 2002	2.140	2.235	2.132	2.235	490,339	+0.17(+8.02%)
Nov 20, 2002	2.006	2.093	1.974	2.069	228,833	+0.06(+3.15%)
Nov 19, 2002	2.006	2.022	1.943	2.006	467,164	-0.02(-0.78%)
Nov 18, 2002	1.990	2.037	1.982	2.022	590,382	+0.17(+8.94%)
Nov 15, 2002	1.793	1.856	1.753	1.856	303,169	+0.14(+8.29%)
Nov 14, 2002	1.674	1.729	1.658	1.714	257,706	+0.17(+10.71%)
Nov 13, 2002	1.556	1.579	1.477	1.548	219,082	-0.07(-4.39%)
Nov 12, 2002	1.579	1.690	1.564	1.619	327,230	+0.00(+0.00%)
Nov 11, 2002	1.690	1.698	1.540	1.619	888,866	-0.16(-8.89%)
Nov 08, 2002	1.714	1.800	1.666	1.777	868,731	+0.17(+10.84%)
Nov 07, 2002	1.611	1.658	1.587	1.603	660,159	-0.06(-3.33%)
Nov 06, 2002	1.603	1.658	1.500	1.658	1,180,132	+0.28(+20.69%)
Nov 05, 2002	1.382	1.421	1.327	1.374	1,084,268	+0.07(+5.45%)
Nov 04, 2002	1.279	1.374	1.256	1.303	1,772,288	+0.20(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices