Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.057	6.159	6.009	6.151	4,615,167	+0.17(+2.77%)
Oct 28, 2005	5.804	5.994	5.804	5.986	2,207,413	+0.45(+8.13%)
Oct 27, 2005	5.599	5.614	5.504	5.535	385,863	-0.08(-1.41%)
Oct 26, 2005	5.599	5.654	5.599	5.614	425,247	+0.01(+0.14%)
Oct 25, 2005	5.614	5.638	5.583	5.607	544,413	+0.00(+0.00%)
Oct 24, 2005	5.543	5.646	5.543	5.607	1,209,132	+0.11(+2.01%)
Oct 21, 2005	5.520	5.535	5.464	5.496	382,064	+0.00(+0.00%)
Oct 20, 2005	5.543	5.559	5.480	5.496	927,111	-0.11(-1.97%)
Oct 19, 2005	5.535	5.614	5.464	5.607	1,117,320	-0.02(-0.28%)
Oct 18, 2005	5.638	5.686	5.622	5.622	1,020,696	-0.06(-1.11%)
Oct 17, 2005	5.709	5.741	5.678	5.686	844,163	-0.09(-1.50%)
Oct 14, 2005	5.733	5.780	5.717	5.772	300,003	+0.04(+0.69%)
Oct 13, 2005	5.725	5.749	5.646	5.733	1,055,268	-0.06(-0.96%)
Oct 12, 2005	5.812	5.843	5.757	5.788	907,988	-0.02(-0.41%)
Oct 11, 2005	5.851	5.877	5.796	5.812	696,884	-0.02(-0.27%)
Oct 10, 2005	5.867	5.867	5.812	5.828	424,741	-0.04(-0.67%)
Oct 07, 2005	5.899	5.915	5.836	5.867	423,095	-0.05(-0.80%)
Oct 06, 2005	5.883	5.962	5.883	5.915	848,216	+0.13(+2.32%)
Oct 05, 2005	5.828	5.851	5.772	5.780	794,775	-0.05(-0.81%)
Oct 04, 2005	5.899	5.938	5.828	5.828	1,051,215	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices