Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2073 +0.0009 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.05	10.05	8.700	8.700	2,907	-1.35(-13.43%)
Mar 30, 2016	9.300	10.20	9.300	10.05	1,915	+0.30(+3.08%)
Mar 29, 2016	8.850	10.65	8.850	9.750	2,323	+0.90(+10.17%)
Mar 28, 2016	9.300	9.750	8.850	8.850	2,904	+0.15(+1.72%)
Mar 24, 2016	9.300	8.700	8.700	8.700	886	-0.17(-1.86%)
Mar 23, 2016	9.750	9.900	8.850	8.865	1,709	-1.39(-13.60%)
Mar 22, 2016	10.67	11.09	10.05	10.26	2,495	-0.25(-2.34%)
Mar 21, 2016	9.750	11.10	9.750	10.51	2,332	+0.91(+9.44%)
Mar 18, 2016	9.450	10.87	8.550	9.600	9,609	+0.15(+1.59%)
Mar 17, 2016	9.000	9.450	8.100	9.450	2,999	+0.56(+6.33%)
Mar 16, 2016	8.400	9.450	8.400	8.887	2,451	+0.64(+7.73%)
Mar 15, 2016	8.850	9.303	7.800	8.250	3,597	-0.60(-6.78%)
Mar 14, 2016	8.250	10.80	8.250	8.850	4,311	+0.60(+7.27%)
Mar 11, 2016	9.150	10.04	7.650	8.250	3,908	-0.15(-1.79%)
Mar 10, 2016	8.505	8.700	8.400	8.400	3,038	+0.00(+0.00%)
Mar 09, 2016	8.700	9.150	8.287	8.400	4,097	+0.11(+1.36%)
Mar 08, 2016	9.600	9.750	7.777	8.287	4,580	-0.11(-1.34%)
Mar 07, 2016	9.000	10.03	8.250	8.400	8,529	+0.00(+0.00%)
Mar 04, 2016	7.950	9.750	7.650	8.400	6,972	+1.05(+14.29%)
Mar 03, 2016	8.100	8.850	7.350	7.350	5,911	+0.00(+0.00%)
Mar 02, 2016	7.732	7.732	7.199	7.350	1,492	-0.30(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices