Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2139 -0.0060 (-2.73%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.400 8.475 7.767 7.950 11,753 +0.15(+1.92%)
Mar 28, 2019 7.650 7.800 7.350 7.800 10,773 +0.45(+6.17%)
Mar 27, 2019 7.800 7.800 7.215 7.347 1,690 -0.30(-3.92%)
Mar 26, 2019 7.800 7.800 7.202 7.647 9,842 +0.40(+5.53%)
Mar 25, 2019 7.350 7.728 7.050 7.247 6,214 -0.40(-5.27%)
Mar 22, 2019 7.200 7.650 7.200 7.650 6,713 +0.48(+6.76%)
Mar 21, 2019 7.650 7.749 7.165 7.165 4,368 -0.21(-2.91%)
Mar 20, 2019 7.800 7.949 7.200 7.380 9,127 -0.55(-6.99%)
Mar 19, 2019 8.160 8.199 7.635 7.935 3,121 -0.08(-0.95%)
Mar 18, 2019 7.800 8.250 7.800 8.011 6,725 +0.10(+1.25%)
Mar 15, 2019 7.500 8.137 6.840 7.912 7,573 +0.61(+8.32%)
Mar 14, 2019 7.305 8.100 7.305 7.305 6,604 +0.10(+1.46%)
Mar 13, 2019 7.260 7.260 7.200 7.200 5,722 +0.30(+4.35%)
Mar 12, 2019 7.016 7.167 6.600 6.900 2,946 +0.19(+2.77%)
Mar 11, 2019 7.005 7.005 6.216 6.714 4,122 -0.01(-0.09%)
Mar 08, 2019 7.029 7.275 6.720 6.720 9,053 -0.02(-0.24%)
Mar 07, 2019 6.999 7.050 6.721 6.737 715 -0.01(-0.20%)
Mar 06, 2019 6.934 7.275 6.720 6.750 3,166 -0.07(-0.99%)
Mar 05, 2019 6.900 7.123 6.600 6.817 3,568 -0.07(-1.00%)
Mar 04, 2019 7.260 7.260 6.885 6.886 3,948 -0.16(-2.32%)
Mar 01, 2019 7.350 7.350 6.900 7.050 1,840 +0.10(+1.40%)
Feb 28, 2019 6.900 7.093 6.869 6.952 3,019 -0.09(-1.30%)
Feb 27, 2019 6.900 7.374 6.900 7.044 1,392 -0.03(-0.36%)
Feb 26, 2019 7.236 7.650 7.050 7.069 2,055 -0.01(-0.15%)
Feb 25, 2019 7.606 7.986 6.939 7.080 4,879 -0.12(-1.67%)
Feb 22, 2019 7.350 7.950 7.200 7.200 4,600 -0.34(-4.57%)
Feb 21, 2019 8.084 8.207 7.275 7.545 4,776 -0.25(-3.27%)
Feb 20, 2019 7.931 8.690 7.665 7.800 16,116 +0.16(+2.10%)
Feb 19, 2019 7.500 8.100 7.470 7.639 3,347 +0.59(+8.36%)
Feb 15, 2019 7.200 7.350 7.050 7.050 1,340 +0.07(+0.95%)
Feb 14, 2019 6.900 7.200 6.900 6.984 1,143 -0.07(-0.94%)
Feb 13, 2019 7.050 7.050 6.900 7.050 1,967 -0.08(-1.07%)
Feb 12, 2019 6.824 7.617 6.824 7.127 5,427 +0.26(+3.76%)
Feb 11, 2019 7.200 7.800 6.752 6.869 4,757 -0.33(-4.60%)
Feb 08, 2019 7.350 7.425 7.200 7.200 953 -0.11(-1.48%)
Feb 07, 2019 7.388 7.659 7.306 7.308 1,340 -0.35(-4.58%)
Feb 06, 2019 7.950 8.184 7.659 7.659 1,700 -0.14(-1.81%)
Feb 05, 2019 7.650 7.800 7.650 7.800 2,302 +0.11(+1.48%)
Feb 04, 2019 7.650 7.800 7.581 7.686 653 +0.04(+0.47%)
Feb 01, 2019 7.875 7.875 7.425 7.650 3,346 +0.15(+2.00%)
Jan 31, 2019 7.303 7.602 7.200 7.500 2,165 +0.20(+2.69%)
Jan 30, 2019 7.200 7.330 7.047 7.303 1,975 -0.04(-0.59%)
Jan 29, 2019 7.350 7.497 7.347 7.347 822 -0.00(-0.04%)
Jan 28, 2019 7.800 7.800 7.350 7.350 2,894 -0.60(-7.55%)
Jan 25, 2019 7.800 8.250 7.350 7.950 35,260 -0.15(-1.85%)
Jan 24, 2019 7.800 8.250 7.800 8.100 1,317 -0.15(-1.84%)
Jan 23, 2019 8.394 8.394 8.185 8.252 1,159 +0.01(+0.07%)
Jan 22, 2019 9.000 9.300 8.172 8.245 3,675 -0.60(-6.83%)
Jan 18, 2019 7.950 9.000 7.950 8.850 3,680 +1.05(+13.46%)
Jan 17, 2019 7.200 8.250 7.200 7.800 5,794 +0.58(+8.11%)
Jan 16, 2019 7.125 7.305 7.050 7.215 935 +0.17(+2.34%)
Jan 15, 2019 6.600 7.199 6.600 7.050 1,006 +0.30(+4.42%)
Jan 14, 2019 7.350 7.350 6.752 6.752 1,051 -0.30(-4.23%)
Jan 11, 2019 6.750 7.050 6.750 7.050 2,346 +0.30(+4.44%)
Jan 10, 2019 6.750 7.200 6.750 6.750 3,018 -0.06(-0.82%)
Jan 09, 2019 6.889 7.149 6.525 6.806 1,964 +0.06(+0.82%)
Jan 08, 2019 7.010 7.134 6.450 6.750 5,691 +0.07(+1.10%)
Jan 07, 2019 7.088 7.388 6.377 6.676 9,488 -0.72(-9.72%)
Jan 04, 2019 7.275 7.650 6.750 7.395 1,720 +0.34(+4.89%)
Jan 03, 2019 6.450 7.319 6.450 7.050 6,340 +0.75(+11.96%)
Jan 02, 2019 5.550 6.300 5.399 6.297 3,390 +0.75(+13.46%)
Dec 31, 2018 5.700 6.000 5.400 5.550 18,526 +0.15(+2.78%)
Dec 28, 2018 5.100 5.700 5.100 5.400 9,793 +0.31(+6.04%)
Dec 27, 2018 5.565 5.625 4.950 5.093 11,091 -0.38(-6.99%)
Dec 26, 2018 5.250 5.664 5.250 5.475 7,112 -0.08(-1.35%)
Dec 24, 2018 5.550 5.550 5.400 5.550 2,653 -0.15(-2.63%)
Dec 21, 2018 5.550 5.850 5.400 5.700 6,886 +0.00(+0.00%)
Dec 20, 2018 5.850 6.210 5.700 5.700 4,399 -0.30(-5.00%)
Dec 19, 2018 7.050 7.050 6.000 6.000 6,110 -0.75(-11.11%)
Dec 18, 2018 6.750 7.140 6.750 6.750 4,760 -0.15(-2.17%)
Dec 17, 2018 7.350 7.350 6.750 6.900 2,497 -0.45(-6.12%)
Dec 14, 2018 7.500 7.500 7.350 7.350 1,920 -0.20(-2.70%)
Dec 13, 2018 7.662 7.688 7.554 7.554 2,070 -0.17(-2.21%)
Dec 12, 2018 7.500 7.725 7.500 7.725 1,221 +0.07(+0.98%)
Dec 11, 2018 7.806 7.839 7.500 7.650 1,304 -0.30(-3.77%)
Dec 10, 2018 8.250 8.262 6.750 7.950 7,134 -0.30(-3.64%)
Dec 07, 2018 8.700 8.850 8.250 8.250 3,273 -0.16(-1.96%)
Dec 06, 2018 8.400 8.850 8.400 8.415 3,446 -0.05(-0.53%)
Dec 04, 2018 8.700 8.775 8.415 8.460 3,373 -0.43(-4.81%)
Dec 03, 2018 9.414 9.414 8.701 8.887 1,042 -0.11(-1.25%)
Nov 30, 2018 9.000 9.450 9.000 9.000 1,780 -0.15(-1.64%)
Nov 29, 2018 9.030 9.300 8.842 9.150 2,818 +0.15(+1.62%)
Nov 28, 2018 8.850 9.073 8.700 9.005 3,882 +0.00(+0.05%)
Nov 27, 2018 9.000 9.000 8.850 9.000 1,167 +0.00(+0.00%)
Nov 26, 2018 9.150 9.600 9.000 9.000 2,701 -0.15(-1.64%)
Nov 23, 2018 9.300 9.300 9.000 9.150 286 -0.04(-0.41%)
Nov 21, 2018 9.188 9.188 9.188 0 -0.01(-0.08%)
Nov 20, 2018 9.150 9.300 8.850 9.195 4,226 -0.40(-4.22%)
Nov 19, 2018 9.300 9.750 9.150 9.600 1,864 +0.30(+3.23%)
Nov 16, 2018 10.20 10.35 8.850 9.300 9,333 -0.75(-7.46%)
Nov 15, 2018 11.25 11.25 9.750 10.05 2,688 +0.15(+1.52%)
Nov 14, 2018 10.05 10.20 9.750 9.900 1,879 +0.22(+2.33%)
Nov 13, 2018 10.80 10.80 9.450 9.675 7,825 -0.82(-7.86%)
Nov 12, 2018 11.10 11.25 10.50 10.50 1,360 -0.45(-4.11%)
Nov 09, 2018 11.10 11.40 10.20 10.95 3,406 +0.00(+0.00%)
Nov 08, 2018 11.55 11.55 10.88 10.95 3,557 -0.23(-2.01%)
Nov 07, 2018 10.50 11.55 10.50 11.18 6,060 +0.68(+6.43%)
Nov 06, 2018 10.20 10.80 10.20 10.50 2,864 +0.45(+4.48%)
Nov 05, 2018 10.95 10.95 10.05 10.05 2,647 -0.45(-4.29%)
Nov 02, 2018 11.10 11.10 10.05 10.50 5,900 -0.30(-2.76%)
Nov 01, 2018 11.25 11.25 9.900 10.80 7,486 -0.06(-0.54%)
Oct 31, 2018 9.300 10.95 9.236 10.86 7,947 +1.56(+16.74%)
Oct 30, 2018 9.000 9.450 8.250 9.300 5,561 +0.25(+2.80%)
Oct 29, 2018 9.810 10.05 8.298 9.046 6,427 -0.42(-4.42%)
Oct 26, 2018 9.675 9.900 9.465 9.465 3,300 +0.02(+0.16%)
Oct 25, 2018 9.722 9.722 9.450 9.450 3,823 -0.27(-2.79%)
Oct 24, 2018 9.947 9.987 9.722 9.722 4,266 -0.11(-1.08%)
Oct 23, 2018 9.900 9.909 9.806 9.828 4,462 -0.22(-2.21%)
Oct 22, 2018 10.35 10.53 9.975 10.05 7,328 -0.22(-2.19%)
Oct 19, 2018 10.80 11.03 10.05 10.28 9,226 -0.38(-3.53%)
Oct 18, 2018 11.25 11.25 10.65 10.65 9,699 -0.60(-5.33%)
Oct 17, 2018 11.25 11.41 10.69 11.25 7,739 +0.00(+0.01%)
Oct 16, 2018 11.17 11.25 10.52 11.25 15,599 +0.30(+2.74%)
Oct 15, 2018 11.10 11.29 10.95 10.95 2,183 +0.00(+0.00%)
Oct 12, 2018 11.55 11.55 10.80 10.95 6,693 -0.38(-3.31%)
Oct 11, 2018 11.32 11.78 11.32 11.32 2,343 +0.00(+0.00%)
Oct 10, 2018 11.70 11.70 11.32 11.32 3,508 -0.08(-0.66%)
Oct 09, 2018 11.40 11.55 11.32 11.40 3,339 -0.30(-2.54%)
Oct 08, 2018 11.70 11.71 11.40 11.70 3,695 +0.30(+2.61%)
Oct 05, 2018 11.70 12.00 11.25 11.40 3,533 -0.30(-2.56%)
Oct 04, 2018 11.85 12.00 11.67 11.70 2,902 -0.27(-2.22%)
Oct 03, 2018 11.47 12.00 11.47 11.97 3,915 +0.58(+5.10%)
Oct 02, 2018 11.55 12.15 11.38 11.38 6,043 -0.17(-1.44%)
Oct 01, 2018 12.00 12.15 11.55 11.55 4,954 -0.30(-2.52%)
Sep 28, 2018 12.45 13.05 11.85 11.85 27,853 -0.36(-2.95%)
Sep 27, 2018 11.55 12.60 11.43 12.21 18,729 +0.96(+8.53%)
Sep 26, 2018 11.25 12.15 10.82 11.25 15,036 +0.45(+4.17%)
Sep 25, 2018 10.80 11.25 10.35 10.80 10,365 +0.45(+4.35%)
Sep 24, 2018 10.20 10.80 10.20 10.35 2,877 +0.00(+0.00%)
Sep 21, 2018 10.35 10.80 10.35 10.35 4,600 +0.04(+0.39%)
Sep 20, 2018 10.71 10.80 10.20 10.31 3,143 -0.19(-1.80%)
Sep 19, 2018 11.10 11.25 10.50 10.50 9,396 -0.15(-1.42%)
Sep 18, 2018 10.05 10.65 10.05 10.65 5,247 +0.45(+4.41%)
Sep 17, 2018 10.50 10.50 10.20 10.20 8,003 -0.30(-2.86%)
Sep 14, 2018 10.50 10.95 10.50 10.50 1,426 -0.15(-1.39%)
Sep 13, 2018 10.73 11.10 10.38 10.65 5,315 +0.08(+0.72%)
Sep 12, 2018 10.50 11.25 10.20 10.57 3,938 +0.07(+0.69%)
Sep 11, 2018 10.95 11.36 10.50 10.50 8,806 -0.30(-2.78%)
Sep 10, 2018 11.40 11.70 10.50 10.80 10,516 -0.75(-6.49%)
Sep 07, 2018 10.50 11.55 10.20 11.55 15,400 +1.50(+14.93%)
Sep 06, 2018 9.759 10.12 9.677 10.05 6,705 +0.38(+3.88%)
Sep 05, 2018 9.900 10.01 9.300 9.675 13,224 -0.23(-2.29%)
Sep 04, 2018 9.902 10.27 9.900 9.902 6,652 +0.00(+0.00%)
Aug 31, 2018 9.902 9.902 9.902 0 -0.30(-2.93%)
Aug 30, 2018 9.900 10.43 9.900 10.20 7,262 +0.30(+3.03%)
Aug 29, 2018 10.05 10.20 9.750 9.900 6,621 -0.22(-2.22%)
Aug 28, 2018 10.70 10.80 9.989 10.12 15,872 -0.54(-5.09%)
Aug 27, 2018 10.95 11.25 10.50 10.67 10,442 +0.17(+1.60%)
Aug 24, 2018 10.50 10.80 10.35 10.50 9,813 +0.30(+2.94%)
Aug 23, 2018 10.05 10.80 10.05 10.20 12,962 +0.15(+1.49%)
Aug 22, 2018 10.35 10.39 10.05 10.05 8,807 -0.30(-2.93%)
Aug 21, 2018 10.50 10.94 10.20 10.35 14,138 -0.24(-2.29%)
Aug 20, 2018 10.50 10.95 10.20 10.60 31,440 -0.35(-3.23%)
Aug 17, 2018 11.70 11.93 10.66 10.95 17,720 -1.05(-8.75%)
Aug 16, 2018 12.06 12.17 11.70 12.00 6,546 -0.21(-1.70%)
Aug 15, 2018 12.82 13.20 11.40 12.21 11,538 -0.62(-4.82%)
Aug 14, 2018 12.45 12.96 12.07 12.82 20,657 +0.52(+4.27%)
Aug 13, 2018 13.20 13.35 12.00 12.30 11,927 -1.05(-7.87%)
Aug 10, 2018 13.72 14.10 12.46 13.35 14,806 -0.75(-5.32%)
Aug 09, 2018 14.24 14.24 13.53 14.10 5,034 -0.14(-1.00%)
Aug 08, 2018 14.55 14.85 14.10 14.24 2,957 +0.29(+2.10%)
Aug 07, 2018 14.25 14.40 13.50 13.95 5,823 -0.07(-0.52%)
Aug 06, 2018 13.63 14.40 13.50 14.02 5,908 +0.07(+0.53%)
Aug 03, 2018 15.30 15.30 13.50 13.95 15,660 -1.20(-7.92%)
Aug 02, 2018 15.00 15.45 14.25 15.15 4,666 +0.22(+1.49%)
Aug 01, 2018 15.00 15.75 14.87 14.93 7,167 -0.07(-0.48%)
Jul 31, 2018 15.45 15.60 15.00 15.00 6,891 -0.45(-2.91%)
Jul 30, 2018 15.60 15.90 15.30 15.45 7,770 -0.15(-0.96%)
Jul 27, 2018 16.65 16.80 14.40 15.60 18,926 -1.20(-7.14%)
Jul 26, 2018 16.80 16.95 16.50 16.80 3,572 +0.00(+0.00%)
Jul 25, 2018 16.95 17.10 16.65 16.80 2,382 +0.00(+0.00%)
Jul 24, 2018 16.95 17.40 16.66 16.80 8,708 -0.15(-0.88%)
Jul 23, 2018 17.55 17.55 16.50 16.95 10,654 -0.30(-1.74%)
Jul 20, 2018 17.10 17.25 16.95 17.25 4,036 +0.45(+2.68%)
Jul 19, 2018 17.25 17.85 16.80 16.80 18,438 -0.90(-5.08%)
Jul 18, 2018 18.45 18.45 17.55 17.70 5,831 -0.60(-3.28%)
Jul 17, 2018 18.00 18.30 17.40 18.30 3,982 +0.45(+2.52%)
Jul 16, 2018 18.30 19.05 17.57 17.85 19,792 -0.60(-3.25%)
Jul 13, 2018 17.55 18.45 17.15 18.45 31,338 +1.20(+6.96%)
Jul 12, 2018 17.10 17.26 16.80 17.25 11,432 +0.00(+0.00%)
Jul 11, 2018 17.10 17.25 16.80 17.25 3,966 +0.15(+0.88%)
Jul 10, 2018 17.10 17.25 16.96 17.10 7,023 +0.15(+0.88%)
Jul 09, 2018 17.10 17.53 16.95 16.95 5,557 -0.15(-0.88%)
Jul 06, 2018 17.10 17.25 16.80 17.10 5,648 -0.15(-0.87%)
Jul 05, 2018 17.25 16.80 17.25 4,226 +0.30(+1.77%)
Jul 03, 2018 16.95 16.95 16.95 0 -0.45(-2.59%)
Jul 02, 2018 17.85 17.85 16.65 17.40 9,933 +0.00(+0.00%)
Jun 29, 2018 17.70 17.25 17.40 6,012 +0.30(+1.75%)
Jun 28, 2018 17.85 18.45 16.95 17.10 23,775 -1.35(-7.32%)
Jun 27, 2018 17.85 18.45 17.55 18.45 15,154 +0.90(+5.13%)
Jun 26, 2018 16.65 18.00 16.65 17.55 9,352 +0.75(+4.46%)
Jun 25, 2018 18.30 18.30 16.65 16.80 16,550 -1.65(-8.94%)
Jun 22, 2018 18.00 18.45 17.70 18.45 15,077 +0.75(+4.24%)
Jun 21, 2018 18.15 18.30 17.55 17.70 10,717 -0.45(-2.48%)
Jun 20, 2018 18.15 18.60 17.70 18.15 14,190 +0.30(+1.68%)
Jun 19, 2018 17.70 18.45 17.55 17.85 8,904 -0.15(-0.83%)
Jun 18, 2018 18.15 18.45 17.85 18.00 7,401 -0.15(-0.83%)
Jun 15, 2018 20.70 18.00 18.15 21,004 -2.55(-12.32%)
Jun 14, 2018 18.75 20.70 17.70 20.70 38,700 +2.25(+12.20%)
Jun 13, 2018 19.05 19.05 17.85 18.45 15,619 -0.15(-0.81%)
Jun 12, 2018 18.15 18.68 17.87 18.60 11,866 +0.90(+5.08%)
Jun 11, 2018 17.10 18.45 16.95 17.70 15,085 +0.15(+0.85%)
Jun 08, 2018 18.00 18.00 16.80 17.55 20,336 -0.60(-3.31%)
Jun 07, 2018 18.45 18.60 17.72 18.15 19,447 -0.15(-0.82%)
Jun 06, 2018 18.75 17.70 18.30 30,116 +0.30(+1.67%)
Jun 05, 2018 18.75 18.82 17.70 18.00 10,102 -0.60(-3.23%)
Jun 04, 2018 20.25 20.25 16.50 18.60 34,519 -1.65(-8.15%)
Jun 01, 2018 20.10 20.84 19.65 20.25 14,555 +0.30(+1.50%)
May 31, 2018 19.95 21.00 19.65 19.95 12,816 +0.00(+0.00%)
May 30, 2018 20.40 21.05 19.95 19.95 8,994 -0.60(-2.92%)
May 29, 2018 21.15 21.75 20.10 20.55 18,642 -0.45(-2.14%)
May 25, 2018 21.00 21.00 21.00 0 -1.05(-4.76%)
May 24, 2018 20.70 22.50 19.80 22.05 32,279 +1.50(+7.30%)
May 23, 2018 21.75 21.75 19.50 20.55 47,723 -0.90(-4.20%)
May 22, 2018 19.50 21.59 19.50 21.45 91,614 +2.10(+10.85%)
May 21, 2018 18.30 19.35 18.30 19.35 21,364 +1.50(+8.40%)
May 18, 2018 19.20 19.50 17.85 17.85 20,346 -1.50(-7.75%)
May 17, 2018 17.70 20.32 17.70 19.35 56,370 +1.95(+11.21%)
May 16, 2018 16.65 18.00 16.65 17.40 47,514 +0.75(+4.50%)
May 15, 2018 15.75 16.79 15.60 16.65 11,489 +1.05(+6.73%)
May 14, 2018 16.50 16.80 15.45 15.60 14,649 -0.90(-5.45%)
May 11, 2018 16.50 16.95 16.04 16.50 26,125 +0.45(+2.80%)
May 10, 2018 16.20 16.20 15.45 16.05 14,034 +0.30(+1.90%)
May 09, 2018 15.60 15.75 15.00 15.75 7,172 +0.45(+2.94%)
May 08, 2018 15.30 16.29 15.15 15.30 9,653 -0.08(-0.51%)
May 07, 2018 15.30 16.20 15.30 15.38 6,597 +0.08(+0.51%)
May 04, 2018 15.75 15.75 14.55 15.30 4,778 -0.60(-3.77%)
May 03, 2018 16.05 16.20 15.60 15.90 6,665 -0.15(-0.93%)
May 02, 2018 15.30 16.05 15.30 16.05 6,963 +0.90(+5.94%)
May 01, 2018 16.50 16.50 15.15 15.15 14,758 -1.50(-9.01%)
Apr 30, 2018 15.75 17.10 15.60 16.65 31,847 +1.20(+7.77%)
Apr 27, 2018 14.55 15.75 14.36 15.45 15,729 +0.73(+4.97%)
Apr 26, 2018 15.60 15.60 14.70 14.72 9,329 -0.28(-1.88%)
Apr 25, 2018 14.95 15.30 13.95 15.00 11,354 +0.22(+1.52%)
Apr 24, 2018 15.75 15.75 14.70 14.78 17,081 -0.67(-4.36%)
Apr 23, 2018 14.60 15.74 14.40 15.45 49,027 +1.11(+7.73%)
Apr 20, 2018 14.12 14.99 14.03 14.34 1,760 +0.09(+0.63%)
Apr 19, 2018 14.37 14.55 13.95 14.25 6,535 +0.08(+0.54%)
Apr 18, 2018 13.80 15.00 13.80 14.17 25,915 +0.39(+2.82%)
Apr 17, 2018 13.88 14.25 13.68 13.79 7,801 -0.31(-2.23%)
Apr 16, 2018 14.40 14.40 13.59 14.10 9,661 +0.00(+0.00%)
Apr 13, 2018 13.63 14.40 13.63 14.10 7,792 +0.24(+1.74%)
Apr 12, 2018 13.80 14.25 13.42 13.86 11,219 +0.36(+2.66%)
Apr 11, 2018 13.50 14.40 13.22 13.50 9,479 -0.22(-1.64%)
Apr 10, 2018 13.29 13.77 13.06 13.72 6,274 +0.66(+5.05%)
Apr 09, 2018 13.36 13.65 12.91 13.06 3,866 -0.40(-2.94%)
Apr 06, 2018 13.25 13.65 13.01 13.46 2,653 -0.19(-1.38%)
Apr 05, 2018 13.35 13.77 12.78 13.65 3,877 +0.30(+2.25%)
Apr 04, 2018 13.35 13.76 12.77 13.35 5,428 +0.15(+1.14%)
Apr 03, 2018 12.90 14.03 12.90 13.20 6,577 +0.30(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.