Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enservco Corpporation
(NY:
ENSV
)
0.2139
-0.0060 (-2.73%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1990
0.1975
0.1975
0.1934
145,358
-0.00(-0.92%)
Mar 27, 2024
0.2018
0.2069
0.1900
0.1952
480,983
-0.00(-1.16%)
Mar 26, 2024
0.2100
0.2199
0.1975
0.1975
571,959
-0.01(-5.95%)
Mar 25, 2024
0.2100
0.2121
0.1970
0.2100
296,267
-0.00(-0.99%)
Mar 22, 2024
0.2090
0.2121
0.1902
0.2121
306,560
+0.00(+1.48%)
Mar 21, 2024
0.2150
0.2190
0.1900
0.2090
1,522,170
-0.03(-11.06%)
Mar 20, 2024
0.2300
0.2550
0.2117
0.2350
10,089,392
+0.03(+16.34%)
Mar 19, 2024
0.1940
0.2200
0.1913
0.2020
498,655
+0.01(+6.32%)
Mar 18, 2024
0.1989
0.1998
0.1900
0.1900
77,533
+0.00(+0.74%)
Mar 15, 2024
0.2000
0.2000
0.1886
0.1886
146,510
-0.01(-3.53%)
Mar 14, 2024
0.1960
0.2089
0.1926
0.1955
176,193
+0.00(+1.82%)
Mar 13, 2024
0.1910
0.1990
0.1901
0.1920
102,103
-0.00(-1.03%)
Mar 12, 2024
0.2000
0.2000
0.1905
0.1940
101,389
-0.00(-1.52%)
Mar 11, 2024
0.2066
0.2099
0.1897
0.1970
276,610
+0.00(+1.29%)
Mar 08, 2024
0.2000
0.2088
0.1867
0.1945
188,275
-0.00(-0.77%)
Mar 07, 2024
0.1900
0.1992
0.1902
0.1960
146,181
-0.00(-0.51%)
Mar 06, 2024
0.1957
0.1990
0.1875
0.1970
156,305
+0.01(+6.20%)
Mar 05, 2024
0.2078
0.2280
0.1852
0.1855
1,377,033
-0.02(-9.91%)
Mar 04, 2024
0.2100
0.2100
0.1970
0.2059
149,020
-0.01(-3.33%)
Mar 01, 2024
0.2049
0.2200
0.1978
0.2130
234,125
+0.01(+6.55%)
Feb 29, 2024
0.2048
0.2057
0.1980
0.1999
94,986
-0.00(-0.05%)
Feb 28, 2024
0.2100
0.2140
0.2000
0.2000
187,776
+0.00(+0.00%)
Feb 27, 2024
0.2040
0.2049
0.1960
0.2000
149,176
+0.00(+0.55%)
Feb 26, 2024
0.2040
0.2059
0.1974
0.1989
121,629
-0.00(-1.73%)
Feb 23, 2024
0.1980
0.2075
0.1980
0.2024
57,625
-0.00(-1.56%)
Feb 22, 2024
0.2300
0.2300
0.2049
0.2056
130,849
-0.02(-10.49%)
Feb 21, 2024
0.2300
0.2300
0.2209
0.2297
85,018
-0.00(-0.13%)
Feb 20, 2024
0.2390
0.2430
0.2125
0.2300
163,986
+0.01(+3.14%)
Feb 16, 2024
0.2299
0.2449
0.2170
0.2230
193,969
+0.00(+0.81%)
Feb 15, 2024
0.2055
0.2300
0.2055
0.2212
178,554
+0.02(+7.38%)
Feb 14, 2024
0.2055
0.2175
0.2055
0.2060
69,057
-0.00(-0.43%)
Feb 13, 2024
0.2121
0.2190
0.2060
0.2069
120,888
-0.00(-1.94%)
Feb 12, 2024
0.2110
0.2150
0.2043
0.2110
121,542
-0.00(-1.86%)
Feb 09, 2024
0.2100
0.2200
0.2044
0.2150
92,923
+0.00(+1.42%)
Feb 08, 2024
0.2100
0.2180
0.2050
0.2120
60,343
+0.00(+2.17%)
Feb 07, 2024
0.2003
0.2195
0.2001
0.2075
68,834
+0.00(+1.87%)
Feb 06, 2024
0.2060
0.2146
0.2000
0.2037
112,821
+0.00(+1.49%)
Feb 05, 2024
0.2180
0.2225
0.2007
0.2007
282,912
-0.01(-2.48%)
Feb 02, 2024
0.2280
0.2299
0.2058
0.2058
149,284
-0.02(-7.59%)
Feb 01, 2024
0.2190
0.2300
0.2029
0.2227
611,794
+0.01(+5.05%)
Jan 31, 2024
0.2200
0.2210
0.2060
0.2120
241,152
-0.01(-2.75%)
Jan 30, 2024
0.1926
0.2190
0.1926
0.2180
259,564
+0.03(+14.74%)
Jan 29, 2024
0.1810
0.1900
0.1800
0.1900
71,513
+0.00(+1.60%)
Jan 26, 2024
0.1914
0.1914
0.1861
0.1870
65,906
+0.00(+0.54%)
Jan 25, 2024
0.1850
0.1890
0.1850
0.1860
97,753
-0.00(-0.91%)
Jan 24, 2024
0.1851
0.1890
0.1851
0.1877
72,037
+0.01(+2.74%)
Jan 23, 2024
0.1770
0.1895
0.1770
0.1827
134,328
+0.00(+1.50%)
Jan 22, 2024
0.1900
0.1900
0.1734
0.1800
182,356
-0.01(-5.11%)
Jan 19, 2024
0.1890
0.1900
0.1796
0.1897
185,666
+0.00(+2.54%)
Jan 18, 2024
0.1900
0.1900
0.1707
0.1850
238,484
+0.00(+0.87%)
Jan 17, 2024
0.1867
0.2068
0.1751
0.1834
501,555
-0.00(-1.82%)
Jan 16, 2024
0.2184
0.2200
0.1820
0.1868
910,529
-0.03(-12.34%)
Jan 12, 2024
0.2228
0.2240
0.2000
0.2131
238,937
-0.01(-3.14%)
Jan 11, 2024
0.2300
0.2300
0.2190
0.2200
102,240
-0.01(-4.14%)
Jan 10, 2024
0.2256
0.2310
0.2239
0.2295
150,637
+0.00(+0.39%)
Jan 09, 2024
0.2195
0.2300
0.2115
0.2286
376,200
+0.00(+1.20%)
Jan 08, 2024
0.2510
0.2520
0.2115
0.2259
468,612
-0.02(-8.62%)
Jan 05, 2024
0.2452
0.2576
0.2451
0.2472
181,813
+0.01(+2.57%)
Jan 04, 2024
0.2515
0.2598
0.2344
0.2410
407,840
-0.01(-5.08%)
Jan 03, 2024
0.2640
0.2666
0.2433
0.2539
85,409
-0.01(-2.20%)
Jan 02, 2024
0.2600
0.2666
0.2514
0.2596
118,325
+0.01(+3.02%)
Dec 29, 2023
0.2700
0.2700
0.2500
0.2520
158,561
-0.01(-3.26%)
Dec 28, 2023
0.2700
0.2746
0.2400
0.2605
311,847
-0.00(-1.51%)
Dec 27, 2023
0.2500
0.2666
0.2450
0.2645
388,549
-0.00(-1.08%)
Dec 26, 2023
0.2700
0.2700
0.2511
0.2674
194,236
+0.00(+0.91%)
Dec 22, 2023
0.2680
0.2680
0.2564
0.2650
84,953
+0.01(+2.71%)
Dec 21, 2023
0.2710
0.2765
0.2548
0.2580
423,319
-0.02(-6.18%)
Dec 20, 2023
0.2800
0.2940
0.2660
0.2750
269,532
-0.01(-2.03%)
Dec 19, 2023
0.2850
0.2850
0.2752
0.2807
110,909
+0.00(+0.61%)
Dec 18, 2023
0.2790
0.2900
0.2709
0.2790
134,019
+0.01(+4.93%)
Dec 15, 2023
0.2770
0.2850
0.2659
0.2659
86,533
-0.01(-2.39%)
Dec 14, 2023
0.2602
0.2840
0.2600
0.2724
170,134
+0.01(+4.77%)
Dec 13, 2023
0.2880
0.2894
0.2600
0.2600
185,996
-0.01(-5.32%)
Dec 12, 2023
0.3000
0.2997
0.2600
0.2746
325,119
-0.02(-7.85%)
Dec 11, 2023
0.3099
0.3200
0.2937
0.2980
201,908
-0.02(-5.16%)
Dec 08, 2023
0.3010
0.3190
0.3000
0.3142
121,204
+0.01(+4.77%)
Dec 07, 2023
0.3000
0.3000
0.2950
0.2999
46,974
+0.00(+0.17%)
Dec 06, 2023
0.3150
0.3240
0.2830
0.2994
364,518
-0.02(-4.92%)
Dec 05, 2023
0.3178
0.3248
0.3015
0.3149
108,168
+0.00(+0.61%)
Dec 04, 2023
0.3088
0.3253
0.3061
0.3130
77,365
-0.01(-1.67%)
Dec 01, 2023
0.3202
0.3312
0.3020
0.3183
184,060
+0.01(+1.69%)
Nov 30, 2023
0.3300
0.3346
0.3050
0.3130
168,817
-0.01(-4.54%)
Nov 29, 2023
0.3400
0.3400
0.3267
0.3279
50,645
+0.00(+1.33%)
Nov 28, 2023
0.3300
0.3455
0.3236
0.3236
98,078
-0.01(-1.94%)
Nov 27, 2023
0.3200
0.3468
0.3101
0.3300
86,193
-0.01(-1.96%)
Nov 24, 2023
0.3400
0.3642
0.3330
0.3366
55,879
-0.00(-1.03%)
Nov 22, 2023
0.3660
0.3660
0.3400
0.3401
96,478
-0.02(-5.53%)
Nov 21, 2023
0.3658
0.3670
0.3525
0.3600
124,075
-0.00(-0.44%)
Nov 20, 2023
0.3730
0.3730
0.3501
0.3616
68,635
+0.01(+3.28%)
Nov 17, 2023
0.3375
0.3550
0.3301
0.3501
113,944
+0.02(+6.09%)
Nov 16, 2023
0.3211
0.3588
0.3200
0.3300
66,450
-0.01(-2.97%)
Nov 15, 2023
0.3700
0.3750
0.3350
0.3401
124,307
-0.01(-1.96%)
Nov 14, 2023
0.3462
0.3600
0.3431
0.3469
101,998
-0.01(-2.45%)
Nov 13, 2023
0.3446
0.3598
0.3351
0.3556
49,255
+0.01(+3.10%)
Nov 10, 2023
0.3302
0.3670
0.3301
0.3449
210,529
+0.01(+3.57%)
Nov 09, 2023
0.3383
0.3383
0.3200
0.3330
137,599
+0.00(+1.49%)
Nov 08, 2023
0.3240
0.3398
0.3200
0.3281
146,669
-0.00(-1.47%)
Nov 07, 2023
0.3617
0.3617
0.3200
0.3330
258,417
-0.03(-7.53%)
Nov 06, 2023
0.3610
0.3699
0.3600
0.3601
95,330
-0.01(-3.20%)
Nov 03, 2023
0.3787
0.3890
0.3601
0.3720
211,278
-0.01(-2.87%)
Nov 02, 2023
0.3821
0.4000
0.3700
0.3830
254,862
-0.01(-1.79%)
Nov 01, 2023
0.4012
0.4050
0.3823
0.3900
64,532
-0.01(-2.48%)
Oct 31, 2023
0.3900
0.4050
0.3766
0.3999
264,026
+0.00(+1.24%)
Oct 30, 2023
0.4139
0.4200
0.3738
0.3950
348,179
-0.02(-5.95%)
Oct 27, 2023
0.3900
0.4288
0.3744
0.4200
518,161
+0.03(+7.69%)
Oct 26, 2023
0.3935
0.3950
0.3700
0.3900
121,799
+0.00(+0.26%)
Oct 25, 2023
0.4080
0.4090
0.3800
0.3890
147,689
-0.02(-4.89%)
Oct 24, 2023
0.4101
0.4290
0.3822
0.4090
240,146
-0.01(-1.35%)
Oct 23, 2023
0.4392
0.4400
0.4100
0.4146
311,150
-0.03(-6.54%)
Oct 20, 2023
0.4535
0.4620
0.4042
0.4436
787,133
+0.04(+9.77%)
Oct 19, 2023
0.4508
0.4508
0.3103
0.4041
1,404,968
-0.05(-10.22%)
Oct 18, 2023
0.4100
0.4957
0.3931
0.4501
2,688,723
+0.06(+15.12%)
Oct 17, 2023
0.3740
0.3998
0.3684
0.3910
426,379
+0.01(+2.06%)
Oct 16, 2023
0.4018
0.4200
0.3831
0.3831
553,191
-0.02(-4.73%)
Oct 13, 2023
0.3490
0.4079
0.3400
0.4021
771,018
+0.06(+18.26%)
Oct 12, 2023
0.3450
0.3600
0.3366
0.3400
156,586
-0.00(-1.45%)
Oct 11, 2023
0.3600
0.3748
0.3450
0.3450
153,714
-0.04(-9.92%)
Oct 10, 2023
0.3980
0.4090
0.3629
0.3830
334,349
-0.01(-2.30%)
Oct 09, 2023
0.3700
0.4200
0.3666
0.3920
1,670,609
+0.06(+18.75%)
Oct 06, 2023
0.3304
0.3698
0.3100
0.3301
214,115
-0.00(-1.05%)
Oct 05, 2023
0.3263
0.3570
0.3263
0.3336
79,353
-0.01(-2.17%)
Oct 04, 2023
0.3460
0.3520
0.3188
0.3410
373,116
+0.01(+1.79%)
Oct 03, 2023
0.3525
0.3794
0.3350
0.3350
114,171
-0.03(-9.46%)
Oct 02, 2023
0.4000
0.4000
0.3601
0.3700
73,444
-0.01(-2.89%)
Sep 29, 2023
0.3770
0.4050
0.3695
0.3810
60,041
-0.00(-0.81%)
Sep 28, 2023
0.3960
0.4200
0.3831
0.3841
123,334
-0.02(-4.69%)
Sep 27, 2023
0.3888
0.4200
0.3888
0.4030
227,899
+0.01(+3.41%)
Sep 26, 2023
0.3900
0.3910
0.3600
0.3897
146,223
+0.02(+4.23%)
Sep 25, 2023
0.3800
0.3900
0.3699
0.3739
66,731
-0.02(-4.13%)
Sep 22, 2023
0.4095
0.4099
0.3900
0.3900
193,089
+0.00(+0.00%)
Sep 21, 2023
0.4000
0.4200
0.3900
0.3900
104,550
-0.01(-2.74%)
Sep 20, 2023
0.4250
0.4300
0.3900
0.4010
101,146
-0.02(-4.41%)
Sep 19, 2023
0.4300
0.4300
0.4100
0.4195
136,562
+0.01(+1.80%)
Sep 18, 2023
0.4399
0.4399
0.4100
0.4121
234,712
-0.01(-3.04%)
Sep 15, 2023
0.4000
0.4300
0.3900
0.4250
172,226
+0.03(+8.70%)
Sep 14, 2023
0.3895
0.4040
0.3800
0.3910
141,004
+0.01(+2.89%)
Sep 13, 2023
0.3910
0.4099
0.3800
0.3800
47,688
-0.02(-3.92%)
Sep 12, 2023
0.3901
0.4150
0.3900
0.3955
92,635
-0.01(-1.86%)
Sep 11, 2023
0.4498
0.4498
0.3800
0.4030
149,587
-0.01(-1.71%)
Sep 08, 2023
0.3890
0.4190
0.3801
0.4100
554,258
+0.03(+7.89%)
Sep 07, 2023
0.4300
0.4300
0.3780
0.3800
114,929
-0.01(-2.56%)
Sep 06, 2023
0.4200
0.4300
0.3799
0.3900
344,686
-0.00(-0.99%)
Sep 05, 2023
0.4000
0.4100
0.3700
0.3939
493,306
+0.03(+8.21%)
Sep 01, 2023
0.3428
0.3784
0.3335
0.3640
434,330
+0.04(+12.69%)
Aug 31, 2023
0.3300
0.3501
0.3230
0.3230
56,793
-0.02(-5.00%)
Aug 30, 2023
0.3600
0.3600
0.3278
0.3400
81,893
+0.00(+0.00%)
Aug 29, 2023
0.3557
0.3557
0.3306
0.3400
61,626
+0.00(+0.59%)
Aug 28, 2023
0.3200
0.3399
0.3200
0.3380
73,211
+0.02(+5.96%)
Aug 25, 2023
0.3200
0.3200
0.3010
0.3190
50,368
+0.00(+0.31%)
Aug 24, 2023
0.3105
0.3199
0.3000
0.3180
57,480
-0.00(-0.56%)
Aug 23, 2023
0.3073
0.3200
0.2900
0.3198
116,675
+0.02(+6.25%)
Aug 22, 2023
0.3106
0.3113
0.2900
0.3010
187,288
-0.01(-3.31%)
Aug 21, 2023
0.3199
0.3199
0.3051
0.3113
151,570
+0.00(+0.00%)
Aug 18, 2023
0.3360
0.3360
0.3099
0.3113
140,087
-0.00(-0.54%)
Aug 17, 2023
0.3100
0.3218
0.3000
0.3130
175,440
+0.00(+0.94%)
Aug 16, 2023
0.3599
0.3599
0.3096
0.3101
217,862
-0.03(-8.61%)
Aug 15, 2023
0.3300
0.3570
0.3300
0.3393
48,005
-0.01(-3.06%)
Aug 14, 2023
0.3500
0.3650
0.3300
0.3500
120,862
-0.01(-3.31%)
Aug 11, 2023
0.3500
0.3698
0.3400
0.3620
88,121
+0.00(+1.12%)
Aug 10, 2023
0.3608
0.3799
0.3325
0.3580
251,382
-0.01(-1.68%)
Aug 09, 2023
0.3602
0.3810
0.3550
0.3641
221,840
-0.01(-3.01%)
Aug 08, 2023
0.3880
0.3880
0.3700
0.3754
142,069
+0.01(+1.46%)
Aug 07, 2023
0.3984
0.4000
0.3700
0.3700
97,719
-0.02(-4.84%)
Aug 04, 2023
0.4151
0.4151
0.3481
0.3888
224,483
-0.01(-3.24%)
Aug 03, 2023
0.4078
0.4355
0.4001
0.4018
209,493
-0.01(-1.28%)
Aug 02, 2023
0.3905
0.4190
0.3905
0.4070
95,228
+0.01(+1.75%)
Aug 01, 2023
0.4321
0.4321
0.4000
0.4000
109,429
-0.01(-1.84%)
Jul 31, 2023
0.4000
0.4155
0.3978
0.4075
105,522
+0.02(+4.35%)
Jul 28, 2023
0.3910
0.4000
0.3705
0.3905
138,419
+0.02(+4.86%)
Jul 27, 2023
0.3800
0.4025
0.3700
0.3724
230,202
-0.01(-3.27%)
Jul 26, 2023
0.4000
0.4190
0.3800
0.3850
129,566
-0.03(-6.91%)
Jul 25, 2023
0.4392
0.4392
0.3744
0.4136
317,212
-0.01(-1.41%)
Jul 24, 2023
0.4200
0.4288
0.4012
0.4195
251,671
+0.02(+5.14%)
Jul 21, 2023
0.3920
0.4170
0.3760
0.3990
435,929
+0.00(+1.01%)
Jul 20, 2023
0.4153
0.4244
0.3800
0.3950
182,225
+0.01(+1.83%)
Jul 19, 2023
0.3880
0.4065
0.3848
0.3879
175,089
-0.01(-3.02%)
Jul 18, 2023
0.4020
0.4200
0.3739
0.4000
362,627
+0.01(+1.32%)
Jul 17, 2023
0.3650
0.4000
0.3490
0.3948
319,287
+0.05(+13.45%)
Jul 14, 2023
0.3970
0.4023
0.3330
0.3480
361,991
-0.05(-12.78%)
Jul 13, 2023
0.4200
0.4288
0.3706
0.3990
354,122
+0.01(+1.53%)
Jul 12, 2023
0.3436
0.4100
0.3426
0.3930
643,631
+0.06(+18.37%)
Jul 11, 2023
0.3040
0.3593
0.2995
0.3320
356,496
+0.04(+12.16%)
Jul 10, 2023
0.2999
0.3100
0.2800
0.2960
309,111
+0.00(+0.68%)
Jul 07, 2023
0.3000
0.3099
0.2911
0.2940
345,964
-0.00(-0.34%)
Jul 06, 2023
0.3340
0.3340
0.2950
0.2950
250,374
-0.03(-7.90%)
Jul 05, 2023
0.3375
0.3399
0.3130
0.3203
118,617
+0.00(+0.13%)
Jul 03, 2023
0.3250
0.3320
0.3175
0.3199
108,180
-0.00(-0.59%)
Jun 30, 2023
0.3306
0.3433
0.3150
0.3218
222,258
-0.01(-2.46%)
Jun 29, 2023
0.3178
0.3399
0.3178
0.3299
35,857
+0.02(+5.40%)
Jun 28, 2023
0.3188
0.3328
0.3130
0.3130
172,393
+0.00(+0.00%)
Jun 27, 2023
0.3500
0.3500
0.3100
0.3130
139,713
-0.03(-7.94%)
Jun 26, 2023
0.3400
0.3475
0.3350
0.3400
74,626
+0.01(+3.03%)
Jun 23, 2023
0.3600
0.3700
0.3300
0.3300
298,996
-0.03(-7.85%)
Jun 22, 2023
0.3513
0.3775
0.3500
0.3581
121,639
-0.01(-3.48%)
Jun 21, 2023
0.3900
0.4000
0.3710
0.3710
184,154
-0.02(-4.90%)
Jun 20, 2023
0.4200
0.4200
0.3625
0.3901
180,587
+0.00(+0.28%)
Jun 16, 2023
0.3900
0.4080
0.3700
0.3890
180,390
-0.00(-0.26%)
Jun 15, 2023
0.4066
0.4100
0.3400
0.3900
229,109
-0.01(-1.96%)
Jun 14, 2023
0.4400
0.4400
0.3710
0.3978
298,308
-0.02(-4.14%)
Jun 13, 2023
0.4177
0.4300
0.4050
0.4150
146,598
-0.01(-1.19%)
Jun 12, 2023
0.4000
0.4297
0.4000
0.4200
178,747
+0.02(+4.37%)
Jun 09, 2023
0.4300
0.4300
0.3930
0.4024
196,041
-0.01(-2.59%)
Jun 08, 2023
0.4036
0.4318
0.4020
0.4131
190,783
-0.00(-0.02%)
Jun 07, 2023
0.4600
0.4600
0.3800
0.4132
555,943
+0.00(+0.76%)
Jun 06, 2023
0.3700
0.4239
0.3692
0.4101
351,502
+0.04(+12.23%)
Jun 05, 2023
0.3900
0.4000
0.3520
0.3654
548,213
-0.01(-3.61%)
Jun 02, 2023
0.3435
0.3875
0.3435
0.3791
121,552
+0.03(+7.70%)
Jun 01, 2023
0.3683
0.3749
0.3500
0.3520
281,861
-0.00(-1.12%)
May 31, 2023
0.3500
0.3700
0.3411
0.3560
85,565
+0.01(+3.16%)
May 30, 2023
0.3600
0.3700
0.3330
0.3451
455,186
+0.01(+1.50%)
May 26, 2023
0.3600
0.3800
0.3400
0.3400
134,493
-0.02(-5.56%)
May 25, 2023
0.3900
0.3950
0.3312
0.3600
269,401
-0.03(-7.98%)
May 24, 2023
0.4000
0.4098
0.3810
0.3912
122,655
-0.02(-4.54%)
May 23, 2023
0.4093
0.4290
0.3851
0.4098
116,475
-0.01(-1.59%)
May 22, 2023
0.3900
0.4230
0.3700
0.4164
210,374
+0.00(+0.97%)
May 19, 2023
0.4000
0.4600
0.3901
0.4124
825,134
+0.02(+4.70%)
May 18, 2023
0.3800
0.3979
0.3700
0.3939
312,378
+0.02(+4.10%)
May 17, 2023
0.3800
0.3900
0.3500
0.3784
211,242
+0.02(+5.11%)
May 16, 2023
0.3500
0.3700
0.3500
0.3600
180,783
+0.01(+3.60%)
May 15, 2023
0.3476
0.3498
0.3010
0.3475
169,436
+0.01(+2.27%)
May 12, 2023
0.3476
0.3599
0.3300
0.3398
155,628
+0.01(+2.94%)
May 11, 2023
0.3673
0.3673
0.3200
0.3301
188,736
-0.02(-6.35%)
May 10, 2023
0.3738
0.3738
0.3032
0.3525
419,511
-0.02(-4.73%)
May 09, 2023
0.3980
0.3980
0.3303
0.3700
521,753
-0.03(-7.50%)
May 08, 2023
0.4057
0.4099
0.3900
0.4000
272,663
-0.01(-1.28%)
May 05, 2023
0.4000
0.4099
0.3800
0.4052
209,460
+0.01(+2.84%)
May 04, 2023
0.4009
0.4189
0.3900
0.3940
140,305
-0.01(-1.72%)
May 03, 2023
0.4300
0.4300
0.4000
0.4009
68,354
-0.01(-2.17%)
May 02, 2023
0.4314
0.4342
0.3800
0.4098
204,415
-0.01(-1.37%)
May 01, 2023
0.4268
0.4400
0.4121
0.4155
97,052
-0.02(-5.57%)
Apr 28, 2023
0.4100
0.4400
0.3908
0.4400
164,241
+0.02(+5.26%)
Apr 27, 2023
0.4513
0.4513
0.3845
0.4180
271,264
-0.00(-0.48%)
Apr 26, 2023
0.4430
0.4699
0.4100
0.4200
167,010
-0.02(-4.55%)
Apr 25, 2023
0.4569
0.4800
0.4279
0.4400
140,942
-0.03(-6.88%)
Apr 24, 2023
0.4600
0.4800
0.4305
0.4725
202,555
+0.00(+1.07%)
Apr 21, 2023
0.4600
0.4950
0.4585
0.4675
170,042
+0.01(+2.07%)
Apr 20, 2023
0.4900
0.5000
0.4503
0.4580
192,841
-0.03(-5.70%)
Apr 19, 2023
0.5000
0.5452
0.4857
0.4857
371,733
-0.05(-9.55%)
Apr 18, 2023
0.5500
0.5500
0.5204
0.5370
88,467
-0.01(-2.19%)
Apr 17, 2023
0.5201
0.5500
0.5176
0.5490
192,106
-0.00(-0.18%)
Apr 14, 2023
0.5460
0.5555
0.5100
0.5500
212,675
+0.00(+0.81%)
Apr 13, 2023
0.5700
0.5750
0.5210
0.5456
648,984
-0.02(-4.23%)
Apr 12, 2023
0.5201
0.5800
0.5200
0.5697
650,771
+0.05(+8.93%)
Apr 11, 2023
0.5066
0.5495
0.4800
0.5230
361,000
+0.02(+4.60%)
Apr 10, 2023
0.5100
0.5401
0.5000
0.5000
310,202
-0.03(-4.76%)
Apr 06, 2023
0.5300
0.5300
0.4850
0.5250
541,995
-0.01(-2.40%)
Apr 05, 2023
0.5700
0.5700
0.4510
0.5379
1,274,845
-0.03(-5.63%)
Apr 04, 2023
0.6200
0.6262
0.5200
0.5700
1,499,039
-0.08(-12.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.