Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2300 -0.0112 (-4.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2466	0.2569	0.2120	0.2300	457,071	-0.01(-4.64%)
Apr 25, 2024	0.2460	0.2540	0.2400	0.2412	118,964	-0.01(-5.26%)
Apr 24, 2024	0.2719	0.2772	0.2453	0.2546	164,909	-0.02(-6.74%)
Apr 23, 2024	0.2550	0.2753	0.2450	0.2730	366,030	+0.01(+4.12%)
Apr 22, 2024	0.2750	0.2877	0.2450	0.2622	499,709	-0.02(-6.69%)
Apr 19, 2024	0.2680	0.2900	0.2547	0.2810	879,266	+0.02(+7.46%)
Apr 18, 2024	0.2750	0.2852	0.2400	0.2615	642,410	-0.02(-7.76%)
Apr 17, 2024	0.3285	0.3399	0.2655	0.2835	796,999	-0.05(-14.12%)
Apr 16, 2024	0.3266	0.3780	0.3050	0.3301	1,829,420	+0.01(+4.50%)
Apr 15, 2024	0.3200	0.3399	0.2750	0.3159	1,973,301	+0.01(+1.90%)
Apr 12, 2024	0.2760	0.3600	0.2450	0.3100	4,130,794	+0.04(+16.54%)
Apr 11, 2024	0.2783	0.2783	0.2500	0.2660	312,008	-0.01(-2.92%)
Apr 10, 2024	0.2500	0.2888	0.2330	0.2740	1,039,478	+0.02(+10.00%)
Apr 09, 2024	0.2796	0.2800	0.2350	0.2491	556,699	-0.01(-5.64%)
Apr 08, 2024	0.2995	0.2995	0.2600	0.2640	697,126	-0.03(-8.97%)
Apr 05, 2024	0.2311	0.2900	0.2152	0.2900	2,459,338	+0.06(+25.05%)
Apr 04, 2024	0.2255	0.2350	0.2106	0.2319	1,044,406	-0.00(-0.26%)
Apr 03, 2024	0.2200	0.2357	0.2110	0.2325	543,661	+0.00(+1.53%)
Apr 02, 2024	0.2400	0.2400	0.2000	0.2290	4,265,236	+0.03(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices