Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.340 9.060 9.060 9.060 154,500 -0.26(-2.79%)
Dec 30, 2009 9.370 9.410 9.210 9.320 106,267 -0.06(-0.64%)
Dec 29, 2009 9.420 9.490 9.280 9.380 130,747 -0.05(-0.53%)
Dec 28, 2009 9.290 9.540 9.290 9.430 145,653 +0.13(+1.40%)
Dec 24, 2009 9.300 9.320 9.270 9.300 27,930 +0.02(+0.22%)
Dec 23, 2009 9.400 9.420 9.240 9.280 180,935 -0.07(-0.75%)
Dec 22, 2009 9.290 9.400 9.250 9.350 206,432 +0.06(+0.65%)
Dec 21, 2009 9.340 9.460 9.240 9.290 220,978 -0.05(-0.54%)
Dec 18, 2009 8.980 9.400 8.780 9.340 728,943 +0.49(+5.54%)
Dec 17, 2009 8.690 8.880 8.630 8.850 202,250 +0.10(+1.14%)
Dec 16, 2009 8.760 8.850 8.700 8.750 145,118 +0.03(+0.34%)
Dec 15, 2009 9.120 9.120 8.710 8.720 218,626 -0.33(-3.65%)
Dec 14, 2009 8.710 9.090 8.680 9.050 319,330 +0.64(+7.61%)
Dec 11, 2009 8.240 8.460 8.240 8.410 112,195 +0.21(+2.56%)
Dec 10, 2009 8.290 8.300 8.170 8.200 234,885 -0.09(-1.09%)
Dec 09, 2009 8.230 8.340 8.190 8.290 110,454 -0.04(-0.48%)
Dec 08, 2009 8.420 8.450 8.260 8.330 135,572 -0.12(-1.42%)
Dec 07, 2009 8.290 8.460 8.280 8.450 137,042 +0.12(+1.44%)
Dec 04, 2009 8.330 8.470 8.200 8.330 289,989 +0.15(+1.83%)
Dec 03, 2009 8.380 8.489 8.140 8.180 198,560 -0.15(-1.80%)
Dec 02, 2009 8.290 8.480 8.220 8.330 224,294 +0.03(+0.36%)
Dec 01, 2009 8.070 8.430 7.990 8.300 217,189 +0.31(+3.88%)
Nov 30, 2009 8.210 8.210 7.800 7.990 310,300 -0.26(-3.15%)
Nov 27, 2009 8.140 8.430 8.100 8.250 95,780 -0.18(-2.14%)
Nov 25, 2009 8.580 8.580 8.420 8.430 108,932 -0.08(-0.94%)
Nov 24, 2009 8.620 8.630 8.390 8.510 203,785 -0.13(-1.50%)
Nov 23, 2009 8.500 8.740 8.500 8.640 275,915 +0.28(+3.35%)
Nov 20, 2009 8.110 8.470 8.110 8.360 178,092 +0.02(+0.24%)
Nov 19, 2009 8.420 8.430 8.230 8.340 262,341 -0.16(-1.88%)
Nov 18, 2009 8.490 8.540 8.300 8.500 169,535 +0.01(+0.12%)
Nov 17, 2009 8.500 8.550 8.395 8.490 193,071 -0.04(-0.47%)
Nov 16, 2009 8.380 8.550 8.310 8.530 335,052 +0.17(+2.03%)
Nov 13, 2009 8.220 8.430 8.120 8.360 139,300 +0.05(+0.60%)
Nov 12, 2009 8.500 8.540 8.250 8.310 171,622 -0.19(-2.24%)
Nov 11, 2009 8.670 8.700 8.340 8.500 173,567 -0.06(-0.70%)
Nov 10, 2009 8.440 8.730 8.420 8.560 332,865 +0.06(+0.71%)
Nov 09, 2009 8.590 8.660 8.490 8.500 150,365 +0.00(+0.00%)
Nov 06, 2009 8.600 8.600 8.310 8.500 306,653 -0.15(-1.73%)
Nov 05, 2009 8.180 8.730 8.150 8.650 261,391 +0.56(+6.92%)
Nov 04, 2009 8.480 8.480 8.070 8.090 235,362 -0.26(-3.11%)
Nov 03, 2009 8.270 8.420 8.100 8.350 191,547 +0.05(+0.60%)
Nov 02, 2009 8.400 8.510 8.190 8.300 397,763 -0.02(-0.24%)
Oct 30, 2009 8.280 8.580 8.050 8.320 668,034 -0.82(-8.97%)
Oct 29, 2009 8.760 9.170 8.650 9.140 319,315 +0.47(+5.42%)
Oct 28, 2009 9.150 9.340 8.570 8.670 396,931 -0.54(-5.86%)
Oct 27, 2009 9.470 9.590 9.130 9.210 313,849 -0.27(-2.85%)
Oct 26, 2009 9.780 9.940 9.420 9.480 148,426 -0.25(-2.57%)
Oct 23, 2009 10.02 10.07 9.730 9.730 226,820 -0.36(-3.57%)
Oct 22, 2009 9.850 10.14 9.580 10.09 230,028 +0.21(+2.13%)
Oct 21, 2009 10.20 10.45 9.850 9.880 285,303 -0.32(-3.14%)
Oct 20, 2009 10.30 10.30 10.18 10.20 197,088 -0.26(-2.49%)
Oct 19, 2009 10.24 10.80 10.24 10.46 157,800 +0.23(+2.25%)
Oct 16, 2009 10.40 10.40 10.00 10.23 224,530 -0.22(-2.11%)
Oct 15, 2009 10.66 10.83 10.41 10.45 283,634 -0.30(-2.79%)
Oct 14, 2009 10.64 10.85 10.64 10.75 307,490 +0.28(+2.67%)
Oct 13, 2009 10.42 10.79 10.16 10.47 278,009 +0.02(+0.19%)
Oct 12, 2009 10.69 10.76 10.39 10.45 117,649 -0.24(-2.25%)
Oct 09, 2009 10.70 10.78 10.61 10.69 156,578 +0.02(+0.19%)
Oct 08, 2009 10.54 11.00 10.40 10.67 252,520 +0.22(+2.11%)
Oct 07, 2009 10.14 10.63 10.00 10.45 205,415 +0.31(+3.06%)
Oct 06, 2009 9.850 10.28 9.850 10.14 248,186 +0.39(+4.00%)
Oct 05, 2009 9.810 9.880 9.600 9.750 178,086 +0.15(+1.56%)
Oct 02, 2009 9.840 9.890 9.480 9.600 366,294 +0.42(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.