Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.510	5.550	5.310	5.340	108,722	-0.16(-2.91%)
Feb 28, 2012	5.540	5.580	5.450	5.500	36,285	-0.04(-0.72%)
Feb 27, 2012	5.470	5.570	5.450	5.540	35,916	-0.01(-0.18%)
Feb 24, 2012	5.650	5.650	5.480	5.550	70,067	-0.10(-1.77%)
Feb 23, 2012	5.490	5.670	5.350	5.650	96,802	+0.16(+2.91%)
Feb 22, 2012	5.590	5.600	5.470	5.490	96,252	-0.14(-2.49%)
Feb 21, 2012	5.850	5.850	5.560	5.630	84,191	-0.18(-3.10%)
Feb 17, 2012	5.750	5.820	5.740	5.810	101,923	+0.06(+1.04%)
Feb 16, 2012	5.450	5.750	5.440	5.750	74,852	+0.32(+5.89%)
Feb 15, 2012	5.490	5.510	5.370	5.430	75,658	-0.02(-0.37%)
Feb 14, 2012	5.520	5.520	5.340	5.450	58,167	-0.09(-1.62%)
Feb 13, 2012	5.520	5.560	5.440	5.540	82,152	+0.12(+2.21%)
Feb 10, 2012	5.190	5.560	5.190	5.420	64,833	-0.15(-2.69%)
Feb 09, 2012	5.530	5.610	5.430	5.570	90,946	+0.05(+0.91%)
Feb 08, 2012	5.460	5.550	5.440	5.520	85,949	+0.06(+1.10%)
Feb 07, 2012	5.510	5.580	5.350	5.460	79,576	-0.09(-1.62%)
Feb 06, 2012	5.630	5.630	5.450	5.550	65,833	-0.10(-1.77%)
Feb 03, 2012	5.540	5.700	5.530	5.650	221,528	+0.24(+4.44%)
Feb 02, 2012	5.380	5.469	5.281	5.410	185,709	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices