Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.50	11.62	11.35	11.40	304,600	+0.00(+0.00%)
May 29, 2003	11.09	11.40	11.00	11.40	412,500	+0.41(+3.73%)
May 28, 2003	10.40	10.99	10.39	10.99	536,700	+0.60(+5.77%)
May 27, 2003	10.16	10.45	10.16	10.39	184,400	-0.01(-0.10%)
May 23, 2003	10.32	10.44	10.10	10.40	429,500	+0.00(+0.00%)
May 22, 2003	10.18	10.46	10.12	10.40	124,500	+0.17(+1.66%)
May 21, 2003	10.22	10.55	10.19	10.23	350,400	-0.02(-0.20%)
May 20, 2003	10.74	10.74	9.960	10.25	711,200	-0.50(-4.65%)
May 19, 2003	10.83	10.84	10.43	10.75	304,000	-0.15(-1.38%)
May 16, 2003	10.10	10.90	10.06	10.90	574,000	+0.86(+8.57%)
May 15, 2003	9.540	10.10	9.540	10.04	374,900	+0.52(+5.46%)
May 14, 2003	9.550	9.570	9.450	9.520	309,100	-0.08(-0.83%)
May 13, 2003	9.550	9.600	9.410	9.600	166,400	+0.06(+0.63%)
May 12, 2003	9.550	9.560	9.400	9.540	170,800	-0.02(-0.21%)
May 09, 2003	9.510	9.600	9.290	9.560	163,000	+0.02(+0.21%)
May 08, 2003	9.610	9.610	9.490	9.540	334,600	-0.07(-0.73%)
May 07, 2003	9.730	9.750	9.610	9.610	175,200	-0.11(-1.13%)
May 06, 2003	9.580	9.860	9.580	9.720	426,800	+0.10(+1.04%)
May 05, 2003	9.620	9.700	9.490	9.620	250,200	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices