Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.020	6.410	6.010	6.020	368,244	-0.47(-7.24%)
Jul 29, 2010	7.230	7.230	6.360	6.490	454,123	-0.25(-3.71%)
Jul 28, 2010	7.000	7.060	6.680	6.740	5,000	-0.26(-3.71%)
Jul 27, 2010	7.220	7.300	6.960	7.000	258,120	-0.12(-1.69%)
Jul 26, 2010	7.120	7.170	6.950	7.120	225,204	+0.05(+0.71%)
Jul 23, 2010	6.780	7.090	6.750	7.070	155,575	+0.23(+3.36%)
Jul 22, 2010	6.580	6.840	6.570	6.840	375,733	+0.36(+5.56%)
Jul 21, 2010	6.590	6.670	6.420	6.480	241,330	-0.06(-0.92%)
Jul 20, 2010	6.610	6.630	6.350	6.540	304,575	-0.18(-2.68%)
Jul 19, 2010	6.840	6.890	6.520	6.720	218,991	-0.11(-1.61%)
Jul 16, 2010	6.830	7.210	6.820	6.830	220,491	-0.37(-5.14%)
Jul 15, 2010	7.250	7.250	6.990	7.200	104,963	-0.02(-0.28%)
Jul 14, 2010	7.340	7.450	7.170	7.220	106,310	-0.19(-2.56%)
Jul 13, 2010	7.410	7.430	7.130	7.410	2,839	+0.24(+3.35%)
Jul 12, 2010	7.320	7.340	7.030	7.170	98,741	-0.15(-2.05%)
Jul 09, 2010	7.320	7.320	7.160	7.320	185,433	+0.02(+0.27%)
Jul 08, 2010	7.300	7.310	7.090	7.300	863	+0.22(+3.11%)
Jul 07, 2010	7.080	7.090	6.700	7.080	312,191	+0.37(+5.51%)
Jul 06, 2010	6.710	7.180	6.680	6.710	1,792	-0.24(-3.45%)
Jul 02, 2010	6.950	7.200	6.860	6.950	232,002	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices