Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amn Healthcare Services Inc (NY: AMN )

61.52 +0.04 (+0.07%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.720 10.07 9.540 10.06 452,983 +0.27(+2.76%)
Sep 27, 2012 9.340 9.850 9.340 9.790 308,685 +0.53(+5.72%)
Sep 26, 2012 9.030 9.300 8.980 9.260 784,062 +0.26(+2.89%)
Sep 25, 2012 9.080 9.200 9.000 9.000 335,803 +0.01(+0.11%)
Sep 24, 2012 8.690 9.120 8.580 8.990 189,320 +0.26(+2.98%)
Sep 21, 2012 8.890 9.100 8.720 8.730 289,891 -0.15(-1.69%)
Sep 20, 2012 8.850 9.040 8.620 8.880 143,145 -0.05(-0.56%)
Sep 19, 2012 8.910 9.080 8.700 8.930 162,508 +0.03(+0.34%)
Sep 18, 2012 8.690 8.910 8.520 8.900 205,087 +0.22(+2.53%)
Sep 17, 2012 9.180 9.180 8.330 8.680 481,477 -1.08(-11.07%)
Sep 14, 2012 9.860 9.945 9.580 9.760 201,504 -0.07(-0.71%)
Sep 13, 2012 9.420 10.00 9.410 9.830 180,761 +0.44(+4.69%)
Sep 12, 2012 9.530 9.640 9.290 9.390 162,484 -0.11(-1.16%)
Sep 11, 2012 9.060 9.530 9.060 9.500 242,526 +0.45(+4.97%)
Sep 10, 2012 9.200 9.260 9.020 9.050 313,875 -0.05(-0.55%)
Sep 07, 2012 9.130 9.310 9.080 9.100 378,006 -0.03(-0.33%)
Sep 06, 2012 9.290 9.610 9.060 9.130 378,305 -0.07(-0.76%)
Sep 05, 2012 8.800 9.250 8.712 9.200 458,514 +0.89(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.