Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.760	9.820	9.300	9.510	191,111	-0.22(-2.26%)
Sep 29, 2009	9.880	9.990	9.650	9.730	197,820	-0.17(-1.72%)
Sep 28, 2009	9.800	9.960	9.700	9.900	205,629	+0.16(+1.64%)
Sep 25, 2009	9.800	10.04	9.740	9.740	196,668	-0.05(-0.51%)
Sep 24, 2009	9.950	10.14	9.660	9.790	209,955	-0.25(-2.49%)
Sep 23, 2009	10.40	10.46	10.02	10.04	239,271	-0.33(-3.18%)
Sep 22, 2009	10.45	10.55	10.33	10.37	257,832	+0.02(+0.19%)
Sep 21, 2009	10.43	10.57	10.29	10.35	195,030	-0.13(-1.24%)
Sep 18, 2009	10.18	10.61	10.17	10.48	348,431	+0.12(+1.16%)
Sep 17, 2009	10.22	10.38	10.12	10.36	164,466	+0.21(+2.07%)
Sep 16, 2009	9.960	10.33	9.890	10.15	152,984	+0.24(+2.42%)
Sep 15, 2009	9.860	10.00	9.690	9.910	168,268	+0.00(+0.00%)
Sep 14, 2009	9.800	10.05	9.770	9.910	118,221	+0.07(+0.71%)
Sep 11, 2009	9.700	10.01	9.610	9.840	382,502	+0.18(+1.86%)
Sep 10, 2009	9.440	9.900	9.430	9.660	321,557	+0.18(+1.90%)
Sep 09, 2009	9.500	9.530	9.330	9.480	198,312	+0.00(+0.00%)
Sep 08, 2009	9.610	9.690	9.260	9.480	174,850	-0.01(-0.11%)
Sep 04, 2009	9.370	9.560	9.280	9.490	172,944	+0.13(+1.39%)
Sep 03, 2009	9.480	9.480	9.080	9.360	263,033	-0.09(-0.95%)
Sep 02, 2009	9.560	9.640	9.310	9.450	235,946	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices