Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.143	5.170	5.010	5.143	2,085	+0.09(+1.85%)
Sep 29, 2010	5.110	5.120	4.950	5.050	423,124	-0.06(-1.17%)
Sep 28, 2010	5.080	5.110	4.880	5.110	200	+0.05(+0.99%)
Sep 27, 2010	5.100	5.190	5.050	5.060	246,978	-0.05(-0.98%)
Sep 24, 2010	5.010	5.170	4.960	5.110	287,236	+0.18(+3.65%)
Sep 23, 2010	5.160	5.190	4.900	4.930	1,267	-0.27(-5.19%)
Sep 22, 2010	5.150	5.200	5.000	5.200	244,537	+0.02(+0.39%)
Sep 21, 2010	5.470	5.500	5.160	5.180	248,469	-0.28(-5.13%)
Sep 20, 2010	5.200	5.480	5.160	5.460	244,191	+0.29(+5.61%)
Sep 17, 2010	5.170	5.400	5.090	5.170	251,898	+0.11(+2.17%)
Sep 15, 2010	4.830	5.090	4.830	5.060	410,069	+0.21(+4.33%)
Sep 14, 2010	4.980	5.000	4.800	4.850	197,621	-0.14(-2.81%)
Sep 13, 2010	4.860	5.000	4.820	4.990	186,474	+0.21(+4.39%)
Sep 10, 2010	4.690	4.830	4.650	4.780	110,287	+0.10(+2.14%)
Sep 09, 2010	4.790	4.790	4.600	4.680	144,624	+0.00(+0.00%)
Sep 08, 2010	4.650	4.770	4.620	4.680	100,996	+0.04(+0.86%)
Sep 07, 2010	4.960	5.030	4.610	4.640	1,032	-0.20(-4.13%)
Sep 03, 2010	4.730	4.870	4.580	4.840	478,620	+0.24(+5.22%)
Sep 02, 2010	4.710	4.710	4.555	4.600	514	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices