Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.98 +0.50 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.143 5.170 5.010 5.143 2,085 +0.09(+1.85%)
Sep 29, 2010 5.110 5.120 4.950 5.050 423,124 -0.06(-1.17%)
Sep 28, 2010 5.080 5.110 4.880 5.110 200 +0.05(+0.99%)
Sep 27, 2010 5.100 5.190 5.050 5.060 246,978 -0.05(-0.98%)
Sep 24, 2010 5.010 5.170 4.960 5.110 287,236 +0.18(+3.65%)
Sep 23, 2010 5.160 5.190 4.900 4.930 1,267 -0.27(-5.19%)
Sep 22, 2010 5.150 5.200 5.000 5.200 244,537 +0.02(+0.39%)
Sep 21, 2010 5.470 5.500 5.160 5.180 248,469 -0.28(-5.13%)
Sep 20, 2010 5.200 5.480 5.160 5.460 244,191 +0.29(+5.61%)
Sep 17, 2010 5.170 5.400 5.090 5.170 251,898 +0.11(+2.17%)
Sep 15, 2010 4.830 5.090 4.830 5.060 410,069 +0.21(+4.33%)
Sep 14, 2010 4.980 5.000 4.800 4.850 197,621 -0.14(-2.81%)
Sep 13, 2010 4.860 5.000 4.820 4.990 186,474 +0.21(+4.39%)
Sep 10, 2010 4.690 4.830 4.650 4.780 110,287 +0.10(+2.14%)
Sep 09, 2010 4.790 4.790 4.600 4.680 144,624 +0.00(+0.00%)
Sep 08, 2010 4.650 4.770 4.620 4.680 100,996 +0.04(+0.86%)
Sep 07, 2010 4.960 5.030 4.610 4.640 1,032 -0.20(-4.13%)
Sep 03, 2010 4.730 4.870 4.580 4.840 478,620 +0.24(+5.22%)
Sep 02, 2010 4.710 4.710 4.555 4.600 514 -0.05(-1.08%)
Sep 01, 2010 4.640 4.710 4.520 4.650 363,849 +0.22(+4.97%)
Aug 31, 2010 4.630 4.660 4.430 4.430 464,083 -0.22(-4.73%)
Aug 30, 2010 4.960 4.980 4.620 4.650 516,084 -0.21(-4.32%)
Aug 27, 2010 4.860 4.900 4.600 4.860 845,528 +0.31(+6.81%)
Aug 26, 2010 4.380 4.650 4.350 4.550 723 +0.21(+4.84%)
Aug 25, 2010 4.165 4.360 4.140 4.340 716 +0.15(+3.58%)
Aug 24, 2010 4.320 4.340 4.140 4.190 2,909 -0.21(-4.77%)
Aug 23, 2010 4.470 4.520 4.310 4.400 533,064 -0.04(-0.90%)
Aug 20, 2010 4.550 4.570 4.300 4.440 566,362 -0.14(-3.06%)
Aug 19, 2010 4.890 4.930 4.570 4.580 1,082 -0.32(-6.53%)
Aug 18, 2010 4.930 5.050 4.810 4.900 11,089 -0.02(-0.41%)
Aug 17, 2010 4.790 4.940 4.755 4.920 1,726 +0.23(+4.90%)
Aug 16, 2010 4.890 4.920 4.640 4.690 412,940 -0.22(-4.48%)
Aug 13, 2010 4.910 5.150 4.890 4.910 534,534 -0.24(-4.66%)
Aug 12, 2010 5.260 5.510 5.060 5.150 426,597 -0.19(-3.56%)
Aug 11, 2010 5.630 5.660 5.310 5.340 378,798 -0.40(-6.97%)
Aug 10, 2010 5.780 5.970 5.600 5.740 1,337 -0.06(-1.03%)
Aug 09, 2010 5.710 5.880 5.640 5.800 374,955 +0.17(+3.02%)
Aug 06, 2010 5.630 5.760 5.510 5.630 280,512 -0.15(-2.60%)
Aug 05, 2010 5.850 5.870 5.740 5.780 284,218 -0.07(-1.20%)
Aug 04, 2010 5.870 6.010 5.800 5.850 248,502 -0.04(-0.68%)
Aug 03, 2010 5.950 5.980 5.630 5.890 610,333 -0.12(-2.00%)
Aug 02, 2010 6.180 6.270 5.910 6.010 467,248 -0.01(-0.17%)
Jul 30, 2010 6.020 6.410 6.010 6.020 368,244 -0.47(-7.24%)
Jul 29, 2010 7.230 7.230 6.360 6.490 454,123 -0.25(-3.71%)
Jul 28, 2010 7.000 7.060 6.680 6.740 5,000 -0.26(-3.71%)
Jul 27, 2010 7.220 7.300 6.960 7.000 258,120 -0.12(-1.69%)
Jul 26, 2010 7.120 7.170 6.950 7.120 225,204 +0.05(+0.71%)
Jul 23, 2010 6.780 7.090 6.750 7.070 155,575 +0.23(+3.36%)
Jul 22, 2010 6.580 6.840 6.570 6.840 375,733 +0.36(+5.56%)
Jul 21, 2010 6.590 6.670 6.420 6.480 241,330 -0.06(-0.92%)
Jul 20, 2010 6.610 6.630 6.350 6.540 304,575 -0.18(-2.68%)
Jul 19, 2010 6.840 6.890 6.520 6.720 218,991 -0.11(-1.61%)
Jul 16, 2010 6.830 7.210 6.820 6.830 220,491 -0.37(-5.14%)
Jul 15, 2010 7.250 7.250 6.990 7.200 104,963 -0.02(-0.28%)
Jul 14, 2010 7.340 7.450 7.170 7.220 106,310 -0.19(-2.56%)
Jul 13, 2010 7.410 7.430 7.130 7.410 2,839 +0.24(+3.35%)
Jul 12, 2010 7.320 7.340 7.030 7.170 98,741 -0.15(-2.05%)
Jul 09, 2010 7.320 7.320 7.160 7.320 185,433 +0.02(+0.27%)
Jul 08, 2010 7.300 7.310 7.090 7.300 863 +0.22(+3.11%)
Jul 07, 2010 7.080 7.090 6.700 7.080 312,191 +0.37(+5.51%)
Jul 06, 2010 6.710 7.180 6.680 6.710 1,792 -0.24(-3.45%)
Jul 02, 2010 6.950 7.200 6.860 6.950 232,002 -0.16(-2.25%)
Jul 01, 2010 7.550 7.550 7.050 7.110 342,260 -0.37(-4.95%)
Jun 30, 2010 7.480 7.880 7.430 7.480 2,278 -0.28(-3.61%)
Jun 29, 2010 7.800 7.830 7.623 7.760 327,640 -0.38(-4.67%)
Jun 25, 2010 8.140 8.350 7.640 8.140 1,125,957 +0.47(+6.13%)
Jun 24, 2010 7.670 7.880 7.530 7.670 171 -0.08(-1.03%)
Jun 23, 2010 7.700 7.890 7.565 7.750 177,050 +0.05(+0.65%)
Jun 22, 2010 7.700 8.090 7.670 7.700 836 -0.17(-2.16%)
Jun 21, 2010 7.850 7.982 7.740 7.870 197,389 +0.19(+2.47%)
Jun 18, 2010 7.680 7.780 7.630 7.680 192,089 -0.01(-0.13%)
Jun 17, 2010 7.690 7.950 7.600 7.690 316,887 -0.15(-1.91%)
Jun 16, 2010 7.900 7.975 7.780 7.840 149,374 -0.15(-1.88%)
Jun 15, 2010 7.990 8.070 7.840 7.990 1,454 +0.05(+0.63%)
Jun 14, 2010 8.050 8.080 7.900 7.940 195,687 +0.02(+0.25%)
Jun 11, 2010 7.780 7.950 7.680 7.920 183,289 +0.03(+0.38%)
Jun 10, 2010 7.890 7.940 7.580 7.890 1,351 +0.32(+4.23%)
Jun 09, 2010 7.500 7.830 7.325 7.570 228,749 +0.21(+2.85%)
Jun 08, 2010 7.760 7.800 7.320 7.360 461,529 -0.37(-4.79%)
Jun 07, 2010 8.150 8.270 7.700 7.730 300,940 -0.39(-4.80%)
Jun 04, 2010 8.120 8.670 8.080 8.120 199,771 -0.64(-7.31%)
Jun 03, 2010 8.760 8.810 8.500 8.760 185,740 +0.10(+1.15%)
Jun 02, 2010 8.660 8.690 8.100 8.660 264,792 +0.50(+6.13%)
Jun 01, 2010 8.160 8.620 8.160 8.160 1,179 -0.16(-1.92%)
May 28, 2010 8.320 8.710 8.250 8.320 168,725 -0.17(-2.00%)
May 27, 2010 8.300 8.500 8.170 8.490 128,248 +0.43(+5.33%)
May 26, 2010 8.060 8.310 8.010 8.060 1,183 -0.01(-0.12%)
May 25, 2010 7.880 8.130 7.790 8.070 203,161 -0.13(-1.59%)
May 24, 2010 8.050 8.440 7.950 8.200 237,356 +0.14(+1.74%)
May 21, 2010 8.000 8.250 7.920 8.060 391,230 -0.13(-1.59%)
May 20, 2010 8.340 8.440 8.150 8.190 235,909 -0.73(-8.18%)
May 19, 2010 8.850 9.010 8.700 8.920 200,141 -0.02(-0.22%)
May 18, 2010 9.300 9.330 8.720 8.940 278,240 -0.19(-2.08%)
May 17, 2010 8.920 9.160 8.660 9.130 345,954 +0.26(+2.93%)
May 14, 2010 8.870 9.210 8.720 8.870 201,235 -0.21(-2.31%)
May 13, 2010 9.050 9.179 8.960 9.080 263,062 -0.01(-0.11%)
May 12, 2010 8.990 9.230 8.850 9.090 370,854 +0.16(+1.79%)
May 11, 2010 8.910 9.140 8.830 8.930 220,585 -0.21(-2.30%)
May 10, 2010 9.010 9.200 8.890 9.140 394,759 +1.05(+12.98%)
May 07, 2010 8.510 9.140 8.080 8.090 462,715 -0.43(-5.05%)
May 06, 2010 9.010 9.280 8.510 8.520 404,137 -0.55(-6.06%)
May 05, 2010 9.050 9.205 9.040 9.070 168,066 -0.12(-1.31%)
May 04, 2010 9.360 9.400 9.060 9.190 251,782 -0.24(-2.55%)
May 03, 2010 9.170 9.440 8.860 9.430 271,296 +0.29(+3.17%)
Apr 30, 2010 9.970 9.980 9.130 9.140 238,539 -0.83(-8.32%)
Apr 29, 2010 9.480 10.00 9.310 9.970 174,259 +0.57(+6.06%)
Apr 28, 2010 9.520 9.570 9.200 9.400 167,349 +0.02(+0.21%)
Apr 27, 2010 9.530 9.650 9.360 9.380 166,289 -0.18(-1.88%)
Apr 26, 2010 9.490 9.780 9.490 9.560 139,796 +0.07(+0.74%)
Apr 23, 2010 9.150 9.520 9.070 9.490 285,257 +0.37(+4.06%)
Apr 22, 2010 9.540 9.540 9.090 9.120 337,292 -0.50(-5.20%)
Apr 21, 2010 9.690 9.900 9.540 9.620 153,969 -0.07(-0.72%)
Apr 20, 2010 9.340 9.710 9.320 9.690 141,556 +0.42(+4.53%)
Apr 19, 2010 9.540 9.540 9.010 9.270 253,741 -0.21(-2.22%)
Apr 16, 2010 9.510 9.630 9.450 9.480 226,593 -0.04(-0.42%)
Apr 15, 2010 9.240 9.660 9.240 9.520 320,679 +0.30(+3.25%)
Apr 14, 2010 8.800 9.270 8.760 9.220 168,694 +0.47(+5.37%)
Apr 13, 2010 8.760 8.800 8.650 8.750 172,341 -0.06(-0.68%)
Apr 12, 2010 8.830 8.900 8.755 8.810 195,939 -0.02(-0.23%)
Apr 09, 2010 8.850 8.950 8.810 8.830 170,010 -0.07(-0.79%)
Apr 08, 2010 9.000 9.010 8.750 8.900 153,835 -0.11(-1.22%)
Apr 07, 2010 9.090 9.140 8.980 9.010 272,753 -0.10(-1.10%)
Apr 06, 2010 9.130 9.240 9.080 9.110 264,889 +0.05(+0.55%)
Apr 05, 2010 8.820 9.230 8.770 9.060 181,994 +0.25(+2.84%)
Apr 01, 2010 8.870 8.810 8.810 8.810 297,700 +0.01(+0.11%)
Mar 31, 2010 9.360 9.370 8.780 8.800 372,680 -0.57(-6.08%)
Mar 30, 2010 9.060 9.460 8.980 9.370 235,827 +0.31(+3.42%)
Mar 29, 2010 8.970 9.150 8.820 9.060 224,699 +0.09(+1.00%)
Mar 26, 2010 9.200 9.260 8.960 8.970 234,146 -0.22(-2.39%)
Mar 25, 2010 9.110 9.400 8.890 9.190 191,498 +0.10(+1.10%)
Mar 24, 2010 9.540 9.540 9.070 9.090 168,142 -0.48(-5.02%)
Mar 23, 2010 9.570 9.610 9.360 9.570 184,974 -0.04(-0.42%)
Mar 22, 2010 9.240 9.710 9.140 9.610 229,514 +0.34(+3.67%)
Mar 19, 2010 9.280 9.290 8.950 9.270 369,618 +0.05(+0.54%)
Mar 18, 2010 8.990 9.280 8.990 9.220 166,860 +0.23(+2.56%)
Mar 17, 2010 8.800 9.000 8.710 8.990 157,237 +0.20(+2.28%)
Mar 16, 2010 8.880 8.890 8.690 8.790 130,101 -0.09(-1.01%)
Mar 15, 2010 8.660 8.920 8.630 8.880 276,483 +0.20(+2.30%)
Mar 12, 2010 8.530 8.700 8.410 8.680 202,993 +0.16(+1.88%)
Mar 11, 2010 8.390 8.530 8.330 8.520 166,886 +0.05(+0.59%)
Mar 10, 2010 8.270 8.490 8.270 8.470 189,100 +0.22(+2.67%)
Mar 09, 2010 8.250 8.330 8.120 8.250 385,061 -0.04(-0.48%)
Mar 08, 2010 8.880 8.880 8.240 8.290 512,599 -0.62(-6.96%)
Mar 05, 2010 8.000 9.400 6.000 8.910 737,241 -0.18(-1.98%)
Mar 04, 2010 9.128 9.160 9.020 9.090 124,892 +0.01(+0.11%)
Mar 03, 2010 9.130 9.260 8.900 9.080 245,690 -0.01(-0.11%)
Mar 02, 2010 9.400 9.400 8.990 9.090 363,614 -0.32(-3.40%)
Mar 01, 2010 9.240 9.540 9.230 9.410 225,270 +0.19(+2.06%)
Feb 26, 2010 9.220 9.430 9.130 9.220 122,419 -0.02(-0.22%)
Feb 25, 2010 9.470 9.600 9.130 9.240 143,496 -0.38(-3.95%)
Feb 24, 2010 9.510 9.720 9.500 9.620 154,232 +0.11(+1.16%)
Feb 23, 2010 9.660 9.660 9.250 9.510 354,014 -0.16(-1.65%)
Feb 22, 2010 9.740 9.740 9.610 9.670 98,080 -0.03(-0.31%)
Feb 19, 2010 9.490 9.760 9.380 9.700 360,529 +0.20(+2.11%)
Feb 18, 2010 9.210 9.500 9.210 9.500 227,789 +0.31(+3.37%)
Feb 17, 2010 9.190 9.330 9.110 9.190 152,925 +0.06(+0.66%)
Feb 16, 2010 9.050 9.140 8.885 9.130 77,198 +0.18(+2.01%)
Feb 12, 2010 8.750 8.950 8.950 8.950 176,200 +0.15(+1.70%)
Feb 11, 2010 8.590 8.810 8.350 8.800 114,708 +0.22(+2.56%)
Feb 10, 2010 8.510 8.660 8.368 8.580 98,135 +0.06(+0.70%)
Feb 09, 2010 8.430 8.580 8.330 8.520 152,372 +0.21(+2.53%)
Feb 08, 2010 8.400 8.580 8.270 8.310 168,176 -0.19(-2.24%)
Feb 05, 2010 8.370 8.510 8.280 8.500 250,746 +0.12(+1.43%)
Feb 04, 2010 8.630 8.660 8.310 8.380 163,128 -0.31(-3.57%)
Feb 03, 2010 8.800 8.920 8.690 8.690 179,337 -0.17(-1.92%)
Feb 02, 2010 8.820 8.930 8.600 8.860 282,417 +0.03(+0.34%)
Feb 01, 2010 8.740 8.951 8.600 8.830 219,289 +0.13(+1.49%)
Jan 29, 2010 8.830 8.980 8.690 8.700 178,240 -0.08(-0.91%)
Jan 28, 2010 9.040 9.060 8.780 8.780 289,749 -0.24(-2.66%)
Jan 27, 2010 9.010 9.090 8.900 9.020 140,432 -0.05(-0.55%)
Jan 26, 2010 9.100 9.140 8.920 9.070 117,347 -0.10(-1.09%)
Jan 25, 2010 9.190 9.290 9.053 9.170 205,828 +0.10(+1.10%)
Jan 22, 2010 9.120 9.430 8.990 9.070 187,431 -0.08(-0.87%)
Jan 21, 2010 9.390 9.490 9.100 9.150 237,144 -0.21(-2.24%)
Jan 20, 2010 9.560 9.560 9.130 9.360 173,500 -0.25(-2.60%)
Jan 19, 2010 9.540 9.640 9.530 9.610 144,386 +0.11(+1.16%)
Jan 15, 2010 9.800 9.500 9.500 9.500 172,100 -0.25(-2.56%)
Jan 14, 2010 9.700 9.810 9.570 9.750 87,586 +0.05(+0.52%)
Jan 13, 2010 9.480 9.740 9.460 9.700 139,822 +0.23(+2.43%)
Jan 12, 2010 9.740 9.790 9.440 9.470 156,899 -0.37(-3.76%)
Jan 11, 2010 9.680 10.00 9.620 9.840 289,024 +0.25(+2.61%)
Jan 08, 2010 9.370 9.620 9.340 9.590 433,911 +0.22(+2.35%)
Jan 07, 2010 9.280 9.410 9.150 9.370 638,109 +0.11(+1.19%)
Jan 06, 2010 9.300 9.360 9.180 9.260 174,385 -0.04(-0.43%)
Jan 05, 2010 9.390 9.390 9.140 9.300 153,059 -0.13(-1.38%)
Jan 04, 2010 9.190 9.470 9.180 9.430 161,308 +0.37(+4.08%)
Dec 31, 2009 9.340 9.060 9.060 9.060 154,500 -0.26(-2.79%)
Dec 30, 2009 9.370 9.410 9.210 9.320 106,267 -0.06(-0.64%)
Dec 29, 2009 9.420 9.490 9.280 9.380 130,747 -0.05(-0.53%)
Dec 28, 2009 9.290 9.540 9.290 9.430 145,653 +0.13(+1.40%)
Dec 24, 2009 9.300 9.320 9.270 9.300 27,930 +0.02(+0.22%)
Dec 23, 2009 9.400 9.420 9.240 9.280 180,935 -0.07(-0.75%)
Dec 22, 2009 9.290 9.400 9.250 9.350 206,432 +0.06(+0.65%)
Dec 21, 2009 9.340 9.460 9.240 9.290 220,978 -0.05(-0.54%)
Dec 18, 2009 8.980 9.400 8.780 9.340 728,943 +0.49(+5.54%)
Dec 17, 2009 8.690 8.880 8.630 8.850 202,250 +0.10(+1.14%)
Dec 16, 2009 8.760 8.850 8.700 8.750 145,118 +0.03(+0.34%)
Dec 15, 2009 9.120 9.120 8.710 8.720 218,626 -0.33(-3.65%)
Dec 14, 2009 8.710 9.090 8.680 9.050 319,330 +0.64(+7.61%)
Dec 11, 2009 8.240 8.460 8.240 8.410 112,195 +0.21(+2.56%)
Dec 10, 2009 8.290 8.300 8.170 8.200 234,885 -0.09(-1.09%)
Dec 09, 2009 8.230 8.340 8.190 8.290 110,454 -0.04(-0.48%)
Dec 08, 2009 8.420 8.450 8.260 8.330 135,572 -0.12(-1.42%)
Dec 07, 2009 8.290 8.460 8.280 8.450 137,042 +0.12(+1.44%)
Dec 04, 2009 8.330 8.470 8.200 8.330 289,989 +0.15(+1.83%)
Dec 03, 2009 8.380 8.489 8.140 8.180 198,560 -0.15(-1.80%)
Dec 02, 2009 8.290 8.480 8.220 8.330 224,294 +0.03(+0.36%)
Dec 01, 2009 8.070 8.430 7.990 8.300 217,189 +0.31(+3.88%)
Nov 30, 2009 8.210 8.210 7.800 7.990 310,300 -0.26(-3.15%)
Nov 27, 2009 8.140 8.430 8.100 8.250 95,780 -0.18(-2.14%)
Nov 25, 2009 8.580 8.580 8.420 8.430 108,932 -0.08(-0.94%)
Nov 24, 2009 8.620 8.630 8.390 8.510 203,785 -0.13(-1.50%)
Nov 23, 2009 8.500 8.740 8.500 8.640 275,915 +0.28(+3.35%)
Nov 20, 2009 8.110 8.470 8.110 8.360 178,092 +0.02(+0.24%)
Nov 19, 2009 8.420 8.430 8.230 8.340 262,341 -0.16(-1.88%)
Nov 18, 2009 8.490 8.540 8.300 8.500 169,535 +0.01(+0.12%)
Nov 17, 2009 8.500 8.550 8.395 8.490 193,071 -0.04(-0.47%)
Nov 16, 2009 8.380 8.550 8.310 8.530 335,052 +0.17(+2.03%)
Nov 13, 2009 8.220 8.430 8.120 8.360 139,300 +0.05(+0.60%)
Nov 12, 2009 8.500 8.540 8.250 8.310 171,622 -0.19(-2.24%)
Nov 11, 2009 8.670 8.700 8.340 8.500 173,567 -0.06(-0.70%)
Nov 10, 2009 8.440 8.730 8.420 8.560 332,865 +0.06(+0.71%)
Nov 09, 2009 8.590 8.660 8.490 8.500 150,365 +0.00(+0.00%)
Nov 06, 2009 8.600 8.600 8.310 8.500 306,653 -0.15(-1.73%)
Nov 05, 2009 8.180 8.730 8.150 8.650 261,391 +0.56(+6.92%)
Nov 04, 2009 8.480 8.480 8.070 8.090 235,362 -0.26(-3.11%)
Nov 03, 2009 8.270 8.420 8.100 8.350 191,547 +0.05(+0.60%)
Nov 02, 2009 8.400 8.510 8.190 8.300 397,763 -0.02(-0.24%)
Oct 30, 2009 8.280 8.580 8.050 8.320 668,034 -0.82(-8.97%)
Oct 29, 2009 8.760 9.170 8.650 9.140 319,315 +0.47(+5.42%)
Oct 28, 2009 9.150 9.340 8.570 8.670 396,931 -0.54(-5.86%)
Oct 27, 2009 9.470 9.590 9.130 9.210 313,849 -0.27(-2.85%)
Oct 26, 2009 9.780 9.940 9.420 9.480 148,426 -0.25(-2.57%)
Oct 23, 2009 10.02 10.07 9.730 9.730 226,820 -0.36(-3.57%)
Oct 22, 2009 9.850 10.14 9.580 10.09 230,028 +0.21(+2.13%)
Oct 21, 2009 10.20 10.45 9.850 9.880 285,303 -0.32(-3.14%)
Oct 20, 2009 10.30 10.30 10.18 10.20 197,088 -0.26(-2.49%)
Oct 19, 2009 10.24 10.80 10.24 10.46 157,800 +0.23(+2.25%)
Oct 16, 2009 10.40 10.40 10.00 10.23 224,530 -0.22(-2.11%)
Oct 15, 2009 10.66 10.83 10.41 10.45 283,634 -0.30(-2.79%)
Oct 14, 2009 10.64 10.85 10.64 10.75 307,490 +0.28(+2.67%)
Oct 13, 2009 10.42 10.79 10.16 10.47 278,009 +0.02(+0.19%)
Oct 12, 2009 10.69 10.76 10.39 10.45 117,649 -0.24(-2.25%)
Oct 09, 2009 10.70 10.78 10.61 10.69 156,578 +0.02(+0.19%)
Oct 08, 2009 10.54 11.00 10.40 10.67 252,520 +0.22(+2.11%)
Oct 07, 2009 10.14 10.63 10.00 10.45 205,415 +0.31(+3.06%)
Oct 06, 2009 9.850 10.28 9.850 10.14 248,186 +0.39(+4.00%)
Oct 05, 2009 9.810 9.880 9.600 9.750 178,086 +0.15(+1.56%)
Oct 02, 2009 9.840 9.890 9.480 9.600 366,294 +0.42(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.