Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.80 -6.05 (-9.94%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.730	9.970	9.720	9.920	271,460	+0.18(+1.85%)
Oct 26, 2012	9.860	9.740	9.740	9.740	128,300	-0.19(-1.91%)
Oct 25, 2012	9.990	10.02	9.830	9.930	210,247	+0.08(+0.81%)
Oct 24, 2012	9.770	9.920	9.710	9.850	209,635	+0.15(+1.55%)
Oct 23, 2012	9.630	9.760	9.560	9.700	280,808	-0.07(-0.72%)
Oct 19, 2012	10.50	10.50	9.680	9.770	306,740	-0.76(-7.22%)
Oct 18, 2012	10.41	10.73	10.37	10.53	316,370	+0.10(+0.96%)
Oct 17, 2012	9.980	10.44	9.870	10.43	385,549	+0.45(+4.51%)
Oct 16, 2012	9.600	9.990	9.570	9.980	315,765	+0.46(+4.83%)
Oct 15, 2012	9.640	9.970	9.490	9.520	786,671	-0.08(-0.83%)
Oct 12, 2012	9.800	9.980	9.570	9.600	654,371	-0.23(-2.34%)
Oct 11, 2012	9.860	10.02	9.720	9.830	544,515	+0.08(+0.82%)
Oct 10, 2012	9.730	9.970	9.680	9.750	378,442	+0.01(+0.10%)
Oct 09, 2012	9.790	9.940	9.730	9.740	387,265	-0.07(-0.71%)
Oct 08, 2012	9.940	10.05	9.800	9.810	440,695	-0.15(-1.51%)
Oct 06, 2012	10.09	10.25	9.900	9.960	650,057	+0.00(+0.00%)
Oct 05, 2012	10.09	10.25	9.900	9.960	650,057	-0.04(-0.40%)
Oct 04, 2012	10.29	10.39	9.990	10.00	781,187	-0.24(-2.34%)
Oct 03, 2012	10.28	10.29	10.12	10.24	582,021	+0.01(+0.10%)
Oct 02, 2012	10.26	10.45	10.19	10.23	368,059	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices