Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.340	9.060	9.060	9.060	154,500	-0.26(-2.79%)
Dec 30, 2009	9.370	9.410	9.210	9.320	106,267	-0.06(-0.64%)
Dec 29, 2009	9.420	9.490	9.280	9.380	130,747	-0.05(-0.53%)
Dec 28, 2009	9.290	9.540	9.290	9.430	145,653	+0.13(+1.40%)
Dec 24, 2009	9.300	9.320	9.270	9.300	27,930	+0.02(+0.22%)
Dec 23, 2009	9.400	9.420	9.240	9.280	180,935	-0.07(-0.75%)
Dec 22, 2009	9.290	9.400	9.250	9.350	206,432	+0.06(+0.65%)
Dec 21, 2009	9.340	9.460	9.240	9.290	220,978	-0.05(-0.54%)
Dec 18, 2009	8.980	9.400	8.780	9.340	728,943	+0.49(+5.54%)
Dec 17, 2009	8.690	8.880	8.630	8.850	202,250	+0.10(+1.14%)
Dec 16, 2009	8.760	8.850	8.700	8.750	145,118	+0.03(+0.34%)
Dec 15, 2009	9.120	9.120	8.710	8.720	218,626	-0.33(-3.65%)
Dec 14, 2009	8.710	9.090	8.680	9.050	319,330	+0.64(+7.61%)
Dec 11, 2009	8.240	8.460	8.240	8.410	112,195	+0.21(+2.56%)
Dec 10, 2009	8.290	8.300	8.170	8.200	234,885	-0.09(-1.09%)
Dec 09, 2009	8.230	8.340	8.190	8.290	110,454	-0.04(-0.48%)
Dec 08, 2009	8.420	8.450	8.260	8.330	135,572	-0.12(-1.42%)
Dec 07, 2009	8.290	8.460	8.280	8.450	137,042	+0.12(+1.44%)
Dec 04, 2009	8.330	8.470	8.200	8.330	289,989	+0.15(+1.83%)
Dec 03, 2009	8.380	8.489	8.140	8.180	198,560	-0.15(-1.80%)
Dec 02, 2009	8.290	8.480	8.220	8.330	224,294	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices