Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

59.56 -0.73 (-1.21%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.500	8.750	8.450	8.630	220,087	+0.15(+1.77%)
Apr 28, 2011	8.380	8.480	8.370	8.480	89,964	+0.06(+0.71%)
Apr 27, 2011	8.340	8.440	8.250	8.420	118,800	+0.07(+0.84%)
Apr 26, 2011	8.120	8.520	8.120	8.350	218,462	+0.17(+2.08%)
Apr 25, 2011	8.200	8.200	8.070	8.180	82,352	+0.02(+0.25%)
Apr 21, 2011	8.150	8.250	8.090	8.160	86,378	+0.06(+0.74%)
Apr 20, 2011	8.070	8.150	8.020	8.100	100,734	+0.22(+2.79%)
Apr 19, 2011	7.870	7.910	7.810	7.880	162,841	+0.06(+0.77%)
Apr 18, 2011	7.800	7.840	7.550	7.820	236,796	-0.15(-1.88%)
Apr 15, 2011	7.830	8.020	7.830	7.970	292,392	+0.04(+0.50%)
Apr 14, 2011	7.860	7.970	7.835	7.930	260,960	-0.05(-0.63%)
Apr 13, 2011	8.240	8.300	7.825	7.980	788,582	-0.21(-2.56%)
Apr 12, 2011	8.220	8.370	8.020	8.190	355,174	-0.11(-1.33%)
Apr 11, 2011	8.440	8.480	8.220	8.300	216,651	-0.16(-1.89%)
Apr 08, 2011	8.590	8.680	8.370	8.460	151,229	-0.09(-1.05%)
Apr 07, 2011	8.660	8.740	8.550	8.550	98,904	-0.08(-0.93%)
Apr 06, 2011	8.610	8.690	8.530	8.630	125,380	+0.10(+1.17%)
Apr 05, 2011	8.490	8.650	8.435	8.530	125,141	-0.01(-0.12%)
Apr 04, 2011	8.540	8.600	8.350	8.540	220,037	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices