Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

62.36 +3.35 (+5.68%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.880	5.960	5.750	5.800	447,329	-0.05(-0.85%)
Jan 28, 2011	6.280	6.290	5.840	5.850	500,259	-0.41(-6.55%)
Jan 27, 2011	6.390	6.420	6.250	6.260	141,262	-0.11(-1.73%)
Jan 26, 2011	6.200	6.390	6.060	6.370	180,055	+0.17(+2.74%)
Jan 25, 2011	6.200	6.300	6.060	6.200	230,199	-0.04(-0.64%)
Jan 24, 2011	6.190	6.320	6.150	6.240	136,038	+0.07(+1.13%)
Jan 21, 2011	6.370	6.430	6.150	6.170	249,777	-0.17(-2.68%)
Jan 20, 2011	6.490	6.520	6.310	6.340	229,767	-0.17(-2.61%)
Jan 19, 2011	6.760	6.820	6.490	6.510	343,794	-0.25(-3.70%)
Jan 18, 2011	6.650	6.760	6.540	6.760	180,672	+0.14(+2.11%)
Jan 14, 2011	6.550	6.635	6.500	6.620	139,784	+0.09(+1.38%)
Jan 13, 2011	6.520	6.620	6.380	6.530	270,584	+0.00(+0.00%)
Jan 12, 2011	6.430	6.575	6.380	6.530	274,679	+0.14(+2.19%)
Jan 11, 2011	6.340	6.460	6.340	6.390	372,154	+0.07(+1.11%)
Jan 10, 2011	6.430	6.440	6.190	6.320	245,255	-0.09(-1.40%)
Jan 07, 2011	6.410	6.440	6.200	6.410	307,007	+0.07(+1.10%)
Jan 06, 2011	6.220	6.350	6.174	6.340	374,729	+0.15(+2.42%)
Jan 05, 2011	6.050	6.250	6.050	6.190	199,749	+0.14(+2.31%)
Jan 04, 2011	6.320	6.340	5.980	6.050	364,865	-0.25(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices