Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

60.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.340 8.420 8.270 8.320 115,113 -0.03(-0.36%)
Jun 29, 2011 8.520 8.520 8.320 8.350 106,655 -0.14(-1.65%)
Jun 28, 2011 8.320 8.560 8.320 8.490 157,757 +0.18(+2.17%)
Jun 27, 2011 8.080 8.320 8.060 8.310 162,144 +0.25(+3.10%)
Jun 24, 2011 8.330 8.340 8.040 8.060 344,859 -0.27(-3.24%)
Jun 23, 2011 8.150 8.390 8.050 8.330 144,860 +0.07(+0.85%)
Jun 22, 2011 8.430 8.500 8.260 8.260 125,360 -0.23(-2.71%)
Jun 21, 2011 8.400 8.540 8.340 8.490 290,907 +0.15(+1.80%)
Jun 20, 2011 8.310 8.340 8.285 8.340 186,145 +0.01(+0.12%)
Jun 17, 2011 8.500 8.510 8.290 8.330 328,970 -0.10(-1.19%)
Jun 16, 2011 8.320 8.510 8.250 8.430 144,039 +0.11(+1.32%)
Jun 15, 2011 8.340 8.470 8.260 8.320 191,717 -0.11(-1.30%)
Jun 14, 2011 8.100 8.430 8.020 8.430 205,629 +0.37(+4.59%)
Jun 13, 2011 8.270 8.270 8.040 8.060 116,709 -0.17(-2.07%)
Jun 10, 2011 8.270 8.310 7.980 8.230 170,913 -0.09(-1.08%)
Jun 09, 2011 8.350 8.530 8.280 8.320 223,317 -0.01(-0.12%)
Jun 08, 2011 8.380 8.477 8.310 8.330 177,840 -0.11(-1.30%)
Jun 07, 2011 8.480 8.550 8.400 8.440 161,914 +0.03(+0.36%)
Jun 06, 2011 8.440 8.630 8.360 8.410 247,962 -0.06(-0.71%)
Jun 03, 2011 8.440 8.630 8.410 8.470 156,086 +0.31(+3.80%)
May 24, 2011 7.970 8.170 7.890 8.160 331,728 +0.20(+2.51%)
May 23, 2011 8.120 8.240 7.900 7.960 206,261 -0.40(-4.78%)
May 20, 2011 8.300 8.453 8.150 8.360 145,889 -0.04(-0.48%)
May 19, 2011 8.510 8.590 8.150 8.400 178,048 -0.04(-0.47%)
May 18, 2011 8.340 8.480 8.260 8.440 197,865 +0.09(+1.08%)
May 17, 2011 8.210 8.430 8.110 8.350 113,596 +0.07(+0.85%)
May 16, 2011 8.560 8.660 8.230 8.280 218,373 -0.42(-4.83%)
May 13, 2011 8.860 8.890 8.540 8.700 119,124 -0.19(-2.14%)
May 12, 2011 8.780 8.920 8.630 8.890 167,849 +0.08(+0.91%)
May 11, 2011 8.900 8.940 8.710 8.810 161,214 -0.10(-1.12%)
May 10, 2011 9.000 9.000 8.730 8.910 204,358 -0.03(-0.34%)
May 09, 2011 8.720 9.030 8.690 8.940 213,855 +0.24(+2.76%)
May 06, 2011 9.110 9.330 8.480 8.700 662,458 +0.19(+2.23%)
May 05, 2011 8.410 8.600 8.380 8.510 355,300 +0.02(+0.24%)
May 04, 2011 8.520 8.590 8.370 8.490 242,389 -0.02(-0.24%)
May 03, 2011 8.590 8.640 8.430 8.510 233,663 -0.12(-1.39%)
May 02, 2011 8.680 8.680 8.620 8.630 142,833 +0.00(+0.00%)
Apr 29, 2011 8.500 8.750 8.450 8.630 220,087 +0.15(+1.77%)
Apr 28, 2011 8.380 8.480 8.370 8.480 89,964 +0.06(+0.71%)
Apr 27, 2011 8.340 8.440 8.250 8.420 118,800 +0.07(+0.84%)
Apr 26, 2011 8.120 8.520 8.120 8.350 218,462 +0.17(+2.08%)
Apr 25, 2011 8.200 8.200 8.070 8.180 82,352 +0.02(+0.25%)
Apr 21, 2011 8.150 8.250 8.090 8.160 86,378 +0.06(+0.74%)
Apr 20, 2011 8.070 8.150 8.020 8.100 100,734 +0.22(+2.79%)
Apr 19, 2011 7.870 7.910 7.810 7.880 162,841 +0.06(+0.77%)
Apr 18, 2011 7.800 7.840 7.550 7.820 236,796 -0.15(-1.88%)
Apr 15, 2011 7.830 8.020 7.830 7.970 292,392 +0.04(+0.50%)
Apr 14, 2011 7.860 7.970 7.835 7.930 260,960 -0.05(-0.63%)
Apr 13, 2011 8.240 8.300 7.825 7.980 788,582 -0.21(-2.56%)
Apr 12, 2011 8.220 8.370 8.020 8.190 355,174 -0.11(-1.33%)
Apr 11, 2011 8.440 8.480 8.220 8.300 216,651 -0.16(-1.89%)
Apr 08, 2011 8.590 8.680 8.370 8.460 151,229 -0.09(-1.05%)
Apr 07, 2011 8.660 8.740 8.550 8.550 98,904 -0.08(-0.93%)
Apr 06, 2011 8.610 8.690 8.530 8.630 125,380 +0.10(+1.17%)
Apr 05, 2011 8.490 8.650 8.435 8.530 125,141 -0.01(-0.12%)
Apr 04, 2011 8.540 8.600 8.350 8.540 220,037 +0.01(+0.12%)
Apr 01, 2011 8.770 8.870 8.480 8.530 290,182 -0.13(-1.50%)
Mar 31, 2011 8.360 8.660 8.330 8.660 489,205 +0.30(+3.59%)
Mar 30, 2011 8.330 8.390 8.210 8.360 182,434 +0.10(+1.21%)
Mar 29, 2011 8.160 8.310 8.140 8.260 127,464 +0.10(+1.23%)
Mar 28, 2011 8.220 8.250 8.150 8.160 374,065 -0.05(-0.61%)
Mar 25, 2011 8.100 8.300 8.080 8.210 436,068 +0.19(+2.37%)
Mar 24, 2011 7.630 8.070 7.560 8.020 677,050 +0.46(+6.08%)
Mar 23, 2011 7.480 7.620 7.420 7.560 295,819 +0.08(+1.07%)
Mar 22, 2011 7.410 7.580 7.370 7.480 149,100 +0.10(+1.36%)
Mar 21, 2011 7.400 7.429 7.220 7.380 211,895 -0.08(-1.07%)
Mar 18, 2011 7.250 7.460 7.210 7.460 336,905 +0.36(+5.07%)
Mar 17, 2011 7.220 7.230 7.080 7.100 231,483 +0.00(+0.00%)
Mar 16, 2011 7.170 7.210 7.000 7.100 253,607 -0.11(-1.53%)
Mar 15, 2011 7.110 7.230 7.060 7.210 247,558 +0.08(+1.12%)
Mar 14, 2011 7.290 7.370 7.060 7.130 216,238 -0.27(-3.65%)
Mar 11, 2011 7.310 7.400 6.930 7.400 563,606 +0.01(+0.14%)
Mar 10, 2011 7.440 7.440 7.270 7.390 402,349 -0.17(-2.25%)
Mar 09, 2011 7.290 7.630 7.100 7.560 515,432 +0.32(+4.42%)
Mar 08, 2011 7.180 7.390 7.150 7.240 177,061 +0.15(+2.12%)
Mar 07, 2011 7.590 7.680 7.060 7.090 309,722 -0.45(-5.97%)
Mar 04, 2011 7.450 7.540 7.400 7.540 255,860 +0.07(+0.94%)
Mar 03, 2011 7.230 7.510 7.200 7.470 257,347 +0.31(+4.33%)
Mar 02, 2011 7.240 7.320 7.110 7.160 258,220 -0.11(-1.51%)
Mar 01, 2011 7.540 7.550 7.230 7.270 288,687 -0.20(-2.68%)
Feb 28, 2011 7.570 7.620 7.400 7.470 293,625 -0.06(-0.80%)
Feb 25, 2011 7.330 7.550 7.330 7.530 199,150 +0.25(+3.43%)
Feb 24, 2011 7.250 7.330 7.170 7.280 441,731 +0.06(+0.83%)
Feb 23, 2011 7.290 7.345 7.060 7.220 456,606 -0.03(-0.41%)
Feb 22, 2011 7.480 7.560 7.230 7.250 578,632 -0.28(-3.72%)
Feb 18, 2011 7.000 7.630 7.000 7.530 533,834 +0.57(+8.19%)
Feb 17, 2011 6.960 7.100 6.930 6.960 240,246 -0.03(-0.43%)
Feb 16, 2011 6.740 6.990 6.740 6.990 281,463 +0.29(+4.33%)
Feb 15, 2011 6.940 6.990 6.700 6.700 325,751 -0.19(-2.76%)
Feb 14, 2011 6.780 7.010 6.690 6.890 362,296 +0.18(+2.68%)
Feb 11, 2011 6.810 6.830 6.610 6.710 345,495 -0.11(-1.61%)
Feb 10, 2011 6.430 6.870 6.370 6.820 613,957 +0.37(+5.74%)
Feb 09, 2011 6.130 6.450 6.090 6.450 372,012 +0.24(+3.86%)
Feb 08, 2011 6.090 6.210 6.080 6.210 155,786 +0.12(+1.97%)
Feb 07, 2011 6.190 6.220 6.070 6.090 268,981 -0.07(-1.14%)
Feb 04, 2011 5.970 6.220 5.850 6.160 421,603 +0.20(+3.36%)
Feb 03, 2011 5.880 6.000 5.760 5.960 169,152 +0.05(+0.85%)
Feb 02, 2011 5.960 5.990 5.850 5.910 245,580 -0.05(-0.84%)
Feb 01, 2011 5.830 6.020 5.800 5.960 239,585 +0.16(+2.76%)
Jan 31, 2011 5.880 5.960 5.750 5.800 447,329 -0.05(-0.85%)
Jan 28, 2011 6.280 6.290 5.840 5.850 500,259 -0.41(-6.55%)
Jan 27, 2011 6.390 6.420 6.250 6.260 141,262 -0.11(-1.73%)
Jan 26, 2011 6.200 6.390 6.060 6.370 180,055 +0.17(+2.74%)
Jan 25, 2011 6.200 6.300 6.060 6.200 230,199 -0.04(-0.64%)
Jan 24, 2011 6.190 6.320 6.150 6.240 136,038 +0.07(+1.13%)
Jan 21, 2011 6.370 6.430 6.150 6.170 249,777 -0.17(-2.68%)
Jan 20, 2011 6.490 6.520 6.310 6.340 229,767 -0.17(-2.61%)
Jan 19, 2011 6.760 6.820 6.490 6.510 343,794 -0.25(-3.70%)
Jan 18, 2011 6.650 6.760 6.540 6.760 180,672 +0.14(+2.11%)
Jan 14, 2011 6.550 6.635 6.500 6.620 139,784 +0.09(+1.38%)
Jan 13, 2011 6.520 6.620 6.380 6.530 270,584 +0.00(+0.00%)
Jan 12, 2011 6.430 6.575 6.380 6.530 274,679 +0.14(+2.19%)
Jan 11, 2011 6.340 6.460 6.340 6.390 372,154 +0.07(+1.11%)
Jan 10, 2011 6.430 6.440 6.190 6.320 245,255 -0.09(-1.40%)
Jan 07, 2011 6.410 6.440 6.200 6.410 307,007 +0.07(+1.10%)
Jan 06, 2011 6.220 6.350 6.174 6.340 374,729 +0.15(+2.42%)
Jan 05, 2011 6.050 6.250 6.050 6.190 199,749 +0.14(+2.31%)
Jan 04, 2011 6.320 6.340 5.980 6.050 364,865 -0.25(-3.97%)
Jan 03, 2011 6.250 6.320 6.210 6.300 304,596 +0.16(+2.61%)
Dec 31, 2010 6.210 6.270 6.130 6.140 232,029 -0.07(-1.13%)
Dec 30, 2010 6.170 6.260 6.170 6.210 209,974 +0.05(+0.81%)
Dec 29, 2010 6.240 6.300 6.120 6.160 209,742 -0.04(-0.65%)
Dec 28, 2010 6.280 6.340 6.190 6.200 218,927 -0.09(-1.43%)
Dec 27, 2010 6.380 6.410 6.272 6.290 210,144 -0.02(-0.32%)
Dec 23, 2010 6.390 6.390 6.270 6.310 111,784 -0.06(-0.94%)
Dec 22, 2010 6.360 6.425 6.190 6.370 226,786 +0.06(+0.95%)
Dec 21, 2010 6.210 6.435 6.140 6.310 478,046 +0.16(+2.60%)
Dec 20, 2010 5.990 6.280 5.940 6.150 316,564 +0.25(+4.24%)
Dec 17, 2010 5.820 5.990 5.810 5.900 624,329 +0.00(+0.00%)
Dec 16, 2010 5.770 5.910 5.730 5.900 342,488 +0.15(+2.61%)
Dec 15, 2010 5.920 5.982 5.710 5.750 197,962 -0.15(-2.54%)
Dec 14, 2010 5.970 6.100 5.900 5.900 264,033 -0.03(-0.51%)
Dec 13, 2010 5.850 6.040 5.850 5.930 339,845 +0.12(+2.07%)
Dec 10, 2010 5.820 5.840 5.680 5.810 234,062 +0.03(+0.52%)
Dec 09, 2010 5.760 5.790 5.550 5.780 280,835 +0.14(+2.48%)
Dec 08, 2010 5.540 5.780 5.540 5.640 276,720 +0.14(+2.55%)
Dec 07, 2010 5.400 5.580 5.330 5.500 273,233 +0.19(+3.58%)
Dec 06, 2010 5.350 5.380 5.260 5.310 410,309 -0.04(-0.75%)
Dec 03, 2010 5.420 5.471 5.300 5.350 360,529 -0.11(-2.01%)
Dec 02, 2010 5.610 5.610 5.410 5.460 551,457 -0.13(-2.33%)
Dec 01, 2010 5.730 5.790 5.570 5.590 348,599 -0.01(-0.18%)
Nov 30, 2010 5.640 5.690 5.550 5.600 321,277 -0.10(-1.75%)
Nov 29, 2010 5.660 5.800 5.500 5.700 266,867 +0.02(+0.35%)
Nov 26, 2010 5.760 5.770 5.520 5.680 159,975 -0.10(-1.73%)
Nov 24, 2010 5.750 5.780 5.780 5.780 357,055 +0.11(+1.94%)
Nov 23, 2010 5.800 5.890 5.590 5.670 531,436 -0.20(-3.41%)
Nov 22, 2010 5.910 6.100 5.761 5.870 632,806 +0.02(+0.34%)
Nov 19, 2010 5.400 5.860 5.350 5.850 745,423 +0.45(+8.33%)
Nov 18, 2010 5.390 5.420 5.290 5.400 411,658 +0.08(+1.50%)
Nov 17, 2010 5.430 5.460 5.290 5.320 310,458 -0.08(-1.48%)
Nov 16, 2010 5.370 5.450 5.330 5.400 569,940 +0.03(+0.56%)
Nov 15, 2010 5.340 5.430 5.250 5.370 393,025 +0.10(+1.90%)
Nov 12, 2010 5.270 5.370 5.220 5.270 282,068 -0.05(-0.94%)
Nov 11, 2010 5.260 5.340 5.110 5.320 348,487 -0.03(-0.56%)
Nov 10, 2010 5.110 5.350 5.070 5.350 765,135 +0.29(+5.73%)
Nov 09, 2010 4.940 5.110 4.880 5.060 857,340 +0.23(+4.76%)
Nov 08, 2010 4.900 4.950 4.760 4.830 481,385 +0.04(+0.84%)
Nov 05, 2010 5.260 5.260 4.760 4.790 646,737 -0.42(-8.06%)
Nov 04, 2010 5.230 5.250 5.120 5.210 393,649 +0.12(+2.36%)
Nov 03, 2010 5.050 5.190 5.050 5.090 207,504 +0.04(+0.79%)
Nov 02, 2010 5.170 5.190 4.950 5.050 455,779 -0.06(-1.17%)
Nov 01, 2010 5.320 5.320 5.060 5.110 309,539 -0.17(-3.22%)
Oct 29, 2010 5.440 5.440 5.250 5.280 462,757 -0.13(-2.40%)
Oct 28, 2010 5.410 5.650 5.380 5.410 542,284 +0.07(+1.31%)
Oct 27, 2010 5.130 5.380 5.100 5.340 899,800 +0.05(+0.95%)
Oct 25, 2010 5.210 5.290 5.210 5.290 173,180 +0.16(+3.12%)
Oct 22, 2010 5.250 5.270 5.130 5.130 138,102 -0.08(-1.54%)
Oct 21, 2010 5.300 5.360 5.120 5.210 247,724 -0.04(-0.76%)
Oct 20, 2010 5.320 5.380 5.210 5.250 202,131 +0.00(+0.00%)
Oct 19, 2010 5.310 5.400 5.210 5.250 313,194 -0.14(-2.60%)
Oct 18, 2010 5.270 5.440 5.270 5.390 236,465 +0.16(+3.06%)
Oct 15, 2010 5.230 5.294 5.150 5.230 255,848 +0.09(+1.75%)
Oct 14, 2010 5.250 5.300 5.020 5.140 407,275 -0.10(-1.91%)
Oct 13, 2010 5.160 5.360 5.100 5.240 198,884 +0.13(+2.54%)
Oct 12, 2010 5.250 5.260 5.100 5.110 223,747 -0.16(-3.04%)
Oct 11, 2010 5.430 5.450 5.220 5.270 164,111 -0.14(-2.59%)
Oct 08, 2010 5.410 5.450 5.160 5.410 232,366 +0.23(+4.44%)
Oct 07, 2010 5.140 5.200 5.055 5.180 649 +0.10(+1.97%)
Oct 06, 2010 5.330 5.340 5.050 5.080 274,945 -0.23(-4.33%)
Oct 05, 2010 5.120 5.320 5.045 5.310 250,661 +0.25(+4.94%)
Oct 04, 2010 5.140 5.150 4.950 5.060 303,344 -0.08(-1.56%)
Oct 01, 2010 5.140 5.260 5.100 5.140 189,974 -0.00(-0.06%)
Sep 30, 2010 5.143 5.170 5.010 5.143 2,085 +0.09(+1.85%)
Sep 29, 2010 5.110 5.120 4.950 5.050 423,124 -0.06(-1.17%)
Sep 28, 2010 5.080 5.110 4.880 5.110 200 +0.05(+0.99%)
Sep 27, 2010 5.100 5.190 5.050 5.060 246,978 -0.05(-0.98%)
Sep 24, 2010 5.010 5.170 4.960 5.110 287,236 +0.18(+3.65%)
Sep 23, 2010 5.160 5.190 4.900 4.930 1,267 -0.27(-5.19%)
Sep 22, 2010 5.150 5.200 5.000 5.200 244,537 +0.02(+0.39%)
Sep 21, 2010 5.470 5.500 5.160 5.180 248,469 -0.28(-5.13%)
Sep 20, 2010 5.200 5.480 5.160 5.460 244,191 +0.29(+5.61%)
Sep 17, 2010 5.170 5.400 5.090 5.170 251,898 +0.11(+2.17%)
Sep 15, 2010 4.830 5.090 4.830 5.060 410,069 +0.21(+4.33%)
Sep 14, 2010 4.980 5.000 4.800 4.850 197,621 -0.14(-2.81%)
Sep 13, 2010 4.860 5.000 4.820 4.990 186,474 +0.21(+4.39%)
Sep 10, 2010 4.690 4.830 4.650 4.780 110,287 +0.10(+2.14%)
Sep 09, 2010 4.790 4.790 4.600 4.680 144,624 +0.00(+0.00%)
Sep 08, 2010 4.650 4.770 4.620 4.680 100,996 +0.04(+0.86%)
Sep 07, 2010 4.960 5.030 4.610 4.640 1,032 -0.20(-4.13%)
Sep 03, 2010 4.730 4.870 4.580 4.840 478,620 +0.24(+5.22%)
Sep 02, 2010 4.710 4.710 4.555 4.600 514 -0.05(-1.08%)
Sep 01, 2010 4.640 4.710 4.520 4.650 363,849 +0.22(+4.97%)
Aug 31, 2010 4.630 4.660 4.430 4.430 464,083 -0.22(-4.73%)
Aug 30, 2010 4.960 4.980 4.620 4.650 516,084 -0.21(-4.32%)
Aug 27, 2010 4.860 4.900 4.600 4.860 845,528 +0.31(+6.81%)
Aug 26, 2010 4.380 4.650 4.350 4.550 723 +0.21(+4.84%)
Aug 25, 2010 4.165 4.360 4.140 4.340 716 +0.15(+3.58%)
Aug 24, 2010 4.320 4.340 4.140 4.190 2,909 -0.21(-4.77%)
Aug 23, 2010 4.470 4.520 4.310 4.400 533,064 -0.04(-0.90%)
Aug 20, 2010 4.550 4.570 4.300 4.440 566,362 -0.14(-3.06%)
Aug 19, 2010 4.890 4.930 4.570 4.580 1,082 -0.32(-6.53%)
Aug 18, 2010 4.930 5.050 4.810 4.900 11,089 -0.02(-0.41%)
Aug 17, 2010 4.790 4.940 4.755 4.920 1,726 +0.23(+4.90%)
Aug 16, 2010 4.890 4.920 4.640 4.690 412,940 -0.22(-4.48%)
Aug 13, 2010 4.910 5.150 4.890 4.910 534,534 -0.24(-4.66%)
Aug 12, 2010 5.260 5.510 5.060 5.150 426,597 -0.19(-3.56%)
Aug 11, 2010 5.630 5.660 5.310 5.340 378,798 -0.40(-6.97%)
Aug 10, 2010 5.780 5.970 5.600 5.740 1,337 -0.06(-1.03%)
Aug 09, 2010 5.710 5.880 5.640 5.800 374,955 +0.17(+3.02%)
Aug 06, 2010 5.630 5.760 5.510 5.630 280,512 -0.15(-2.60%)
Aug 05, 2010 5.850 5.870 5.740 5.780 284,218 -0.07(-1.20%)
Aug 04, 2010 5.870 6.010 5.800 5.850 248,502 -0.04(-0.68%)
Aug 03, 2010 5.950 5.980 5.630 5.890 610,333 -0.12(-2.00%)
Aug 02, 2010 6.180 6.270 5.910 6.010 467,248 -0.01(-0.17%)
Jul 30, 2010 6.020 6.410 6.010 6.020 368,244 -0.47(-7.24%)
Jul 29, 2010 7.230 7.230 6.360 6.490 454,123 -0.25(-3.71%)
Jul 28, 2010 7.000 7.060 6.680 6.740 5,000 -0.26(-3.71%)
Jul 27, 2010 7.220 7.300 6.960 7.000 258,120 -0.12(-1.69%)
Jul 26, 2010 7.120 7.170 6.950 7.120 225,204 +0.05(+0.71%)
Jul 23, 2010 6.780 7.090 6.750 7.070 155,575 +0.23(+3.36%)
Jul 22, 2010 6.580 6.840 6.570 6.840 375,733 +0.36(+5.56%)
Jul 21, 2010 6.590 6.670 6.420 6.480 241,330 -0.06(-0.92%)
Jul 20, 2010 6.610 6.630 6.350 6.540 304,575 -0.18(-2.68%)
Jul 19, 2010 6.840 6.890 6.520 6.720 218,991 -0.11(-1.61%)
Jul 16, 2010 6.830 7.210 6.820 6.830 220,491 -0.37(-5.14%)
Jul 15, 2010 7.250 7.250 6.990 7.200 104,963 -0.02(-0.28%)
Jul 14, 2010 7.340 7.450 7.170 7.220 106,310 -0.19(-2.56%)
Jul 13, 2010 7.410 7.430 7.130 7.410 2,839 +0.24(+3.35%)
Jul 12, 2010 7.320 7.340 7.030 7.170 98,741 -0.15(-2.05%)
Jul 09, 2010 7.320 7.320 7.160 7.320 185,433 +0.02(+0.27%)
Jul 08, 2010 7.300 7.310 7.090 7.300 863 +0.22(+3.11%)
Jul 07, 2010 7.080 7.090 6.700 7.080 312,191 +0.37(+5.51%)
Jul 06, 2010 6.710 7.180 6.680 6.710 1,792 -0.24(-3.45%)
Jul 02, 2010 6.950 7.200 6.860 6.950 232,002 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.