Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.010 4.130 3.980 4.010 298,016 -0.09(-2.20%)
Sep 29, 2011 4.130 4.170 4.010 4.100 150,518 +0.10(+2.50%)
Sep 28, 2011 4.290 4.290 4.000 4.000 308,952 -0.31(-7.19%)
Sep 27, 2011 4.290 4.520 4.170 4.310 313,161 +0.15(+3.61%)
Sep 26, 2011 4.220 4.270 4.030 4.160 358,976 -0.02(-0.48%)
Sep 23, 2011 4.100 4.190 3.990 4.180 382,497 +0.08(+1.95%)
Sep 22, 2011 4.010 4.230 4.000 4.100 415,853 -0.10(-2.38%)
Sep 21, 2011 4.590 4.600 4.130 4.200 319,509 -0.36(-7.89%)
Sep 20, 2011 4.670 4.730 4.550 4.560 153,029 -0.05(-1.08%)
Sep 19, 2011 4.880 4.880 4.550 4.610 191,155 -0.41(-8.17%)
Sep 16, 2011 4.970 5.060 4.900 5.020 230,822 +0.00(+0.00%)
Sep 15, 2011 5.000 5.040 4.910 5.020 118,854 +0.10(+2.03%)
Sep 14, 2011 4.970 5.000 4.780 4.920 209,559 +0.01(+0.20%)
Sep 13, 2011 4.710 4.950 4.690 4.910 203,149 +0.22(+4.69%)
Sep 12, 2011 4.540 4.710 4.500 4.690 133,322 +0.05(+1.08%)
Sep 09, 2011 4.650 4.750 4.550 4.640 278,801 -0.08(-1.69%)
Sep 08, 2011 4.950 5.000 4.720 4.720 129,345 -0.30(-5.98%)
Sep 07, 2011 4.750 5.149 4.750 5.020 275,176 +0.39(+8.42%)
Sep 06, 2011 4.570 4.730 4.540 4.630 276,377 -0.16(-3.34%)
Sep 02, 2011 5.110 5.170 4.790 4.790 221,365 -0.49(-9.28%)
Sep 01, 2011 5.570 5.640 5.210 5.280 167,735 -0.23(-4.17%)
Aug 31, 2011 5.610 5.690 5.470 5.510 212,176 -0.05(-0.90%)
Aug 30, 2011 5.420 5.580 5.330 5.560 105,385 +0.06(+1.09%)
Aug 29, 2011 5.290 5.510 5.270 5.500 169,777 +0.30(+5.77%)
Aug 26, 2011 4.980 5.230 4.950 5.200 90,625 +0.21(+4.21%)
Aug 25, 2011 5.350 5.380 4.970 4.990 160,304 -0.31(-5.85%)
Aug 24, 2011 5.250 5.400 5.110 5.300 154,342 +0.06(+1.15%)
Aug 23, 2011 4.980 5.240 4.980 5.240 302,989 +0.29(+5.86%)
Aug 22, 2011 5.160 5.190 4.820 4.950 282,488 -0.03(-0.60%)
Aug 19, 2011 5.110 5.320 4.980 4.980 189,461 -0.23(-4.41%)
Aug 18, 2011 5.320 5.430 5.170 5.210 261,041 -0.32(-5.79%)
Aug 17, 2011 5.550 5.620 5.430 5.530 80,779 +0.01(+0.18%)
Aug 16, 2011 5.460 5.560 5.321 5.520 188,874 -0.06(-1.08%)
Aug 15, 2011 5.550 5.660 5.456 5.580 149,804 +0.04(+0.72%)
Aug 12, 2011 5.540 5.630 5.330 5.540 292,534 +0.05(+0.91%)
Aug 11, 2011 5.550 5.630 5.260 5.490 512,481 +0.00(+0.00%)
Aug 10, 2011 5.750 5.920 5.490 5.490 648,138 -0.49(-8.19%)
Aug 09, 2011 6.160 5.990 5.060 5.980 484,755 +0.61(+11.36%)
Aug 08, 2011 6.160 6.460 5.340 5.370 555,025 -1.02(-15.96%)
Aug 05, 2011 7.020 7.020 5.410 6.390 1,331,524 -0.88(-12.10%)
Aug 04, 2011 7.520 7.630 7.270 7.270 313,510 -0.39(-5.09%)
Aug 03, 2011 7.720 7.720 7.330 7.660 274,367 -0.05(-0.65%)
Aug 02, 2011 7.930 8.170 7.710 7.710 264,401 -0.27(-3.38%)
Aug 01, 2011 8.150 8.230 7.910 7.980 189,647 -0.08(-0.99%)
Jul 29, 2011 8.000 8.160 7.860 8.060 138,267 -0.05(-0.62%)
Jul 28, 2011 8.380 8.500 8.100 8.110 120,659 -0.27(-3.22%)
Jul 27, 2011 8.460 8.570 8.250 8.380 226,679 -0.15(-1.76%)
Jul 26, 2011 8.640 8.660 8.500 8.530 125,136 -0.11(-1.27%)
Jul 25, 2011 8.600 8.710 8.510 8.640 144,458 -0.07(-0.80%)
Jul 22, 2011 8.645 8.720 8.645 8.710 115,851 +0.19(+2.23%)
Jul 21, 2011 8.280 8.540 8.180 8.520 194,411 +0.31(+3.78%)
Jul 20, 2011 8.310 8.310 8.040 8.210 53,935 -0.07(-0.85%)
Jul 19, 2011 8.140 8.310 8.140 8.280 107,574 +0.21(+2.60%)
Jul 18, 2011 8.050 8.130 8.000 8.070 126,641 -0.04(-0.49%)
Jul 15, 2011 8.110 8.120 7.900 8.110 185,564 +0.03(+0.37%)
Jul 14, 2011 8.340 8.410 8.080 8.080 124,194 -0.25(-3.00%)
Jul 13, 2011 8.200 8.430 8.200 8.330 304,375 +0.18(+2.21%)
Jul 12, 2011 8.120 8.280 8.070 8.150 118,703 -0.06(-0.73%)
Jul 11, 2011 8.300 8.300 8.110 8.210 186,860 -0.17(-2.03%)
Jul 08, 2011 8.500 8.590 8.380 8.380 228,281 -0.28(-3.23%)
Jul 07, 2011 8.590 8.750 8.470 8.660 169,507 +0.15(+1.76%)
Jul 06, 2011 8.480 8.590 8.440 8.510 175,880 +0.00(+0.00%)
Jul 05, 2011 8.430 8.510 8.400 8.510 99,386 +0.07(+0.83%)
Jul 01, 2011 8.340 8.510 8.300 8.440 157,194 +0.12(+1.44%)
Jun 30, 2011 8.340 8.420 8.270 8.320 115,113 -0.03(-0.36%)
Jun 29, 2011 8.520 8.520 8.320 8.350 106,655 -0.14(-1.65%)
Jun 28, 2011 8.320 8.560 8.320 8.490 157,757 +0.18(+2.17%)
Jun 27, 2011 8.080 8.320 8.060 8.310 162,144 +0.25(+3.10%)
Jun 24, 2011 8.330 8.340 8.040 8.060 344,859 -0.27(-3.24%)
Jun 23, 2011 8.150 8.390 8.050 8.330 144,860 +0.07(+0.85%)
Jun 22, 2011 8.430 8.500 8.260 8.260 125,360 -0.23(-2.71%)
Jun 21, 2011 8.400 8.540 8.340 8.490 290,907 +0.15(+1.80%)
Jun 20, 2011 8.310 8.340 8.285 8.340 186,145 +0.01(+0.12%)
Jun 17, 2011 8.500 8.510 8.290 8.330 328,970 -0.10(-1.19%)
Jun 16, 2011 8.320 8.510 8.250 8.430 144,039 +0.11(+1.32%)
Jun 15, 2011 8.340 8.470 8.260 8.320 191,717 -0.11(-1.30%)
Jun 14, 2011 8.100 8.430 8.020 8.430 205,629 +0.37(+4.59%)
Jun 13, 2011 8.270 8.270 8.040 8.060 116,709 -0.17(-2.07%)
Jun 10, 2011 8.270 8.310 7.980 8.230 170,913 -0.09(-1.08%)
Jun 09, 2011 8.350 8.530 8.280 8.320 223,317 -0.01(-0.12%)
Jun 08, 2011 8.380 8.477 8.310 8.330 177,840 -0.11(-1.30%)
Jun 07, 2011 8.480 8.550 8.400 8.440 161,914 +0.03(+0.36%)
Jun 06, 2011 8.440 8.630 8.360 8.410 247,962 -0.06(-0.71%)
Jun 03, 2011 8.440 8.630 8.410 8.470 156,086 +0.31(+3.80%)
May 24, 2011 7.970 8.170 7.890 8.160 331,728 +0.20(+2.51%)
May 23, 2011 8.120 8.240 7.900 7.960 206,261 -0.40(-4.78%)
May 20, 2011 8.300 8.453 8.150 8.360 145,889 -0.04(-0.48%)
May 19, 2011 8.510 8.590 8.150 8.400 178,048 -0.04(-0.47%)
May 18, 2011 8.340 8.480 8.260 8.440 197,865 +0.09(+1.08%)
May 17, 2011 8.210 8.430 8.110 8.350 113,596 +0.07(+0.85%)
May 16, 2011 8.560 8.660 8.230 8.280 218,373 -0.42(-4.83%)
May 13, 2011 8.860 8.890 8.540 8.700 119,124 -0.19(-2.14%)
May 12, 2011 8.780 8.920 8.630 8.890 167,849 +0.08(+0.91%)
May 11, 2011 8.900 8.940 8.710 8.810 161,214 -0.10(-1.12%)
May 10, 2011 9.000 9.000 8.730 8.910 204,358 -0.03(-0.34%)
May 09, 2011 8.720 9.030 8.690 8.940 213,855 +0.24(+2.76%)
May 06, 2011 9.110 9.330 8.480 8.700 662,458 +0.19(+2.23%)
May 05, 2011 8.410 8.600 8.380 8.510 355,300 +0.02(+0.24%)
May 04, 2011 8.520 8.590 8.370 8.490 242,389 -0.02(-0.24%)
May 03, 2011 8.590 8.640 8.430 8.510 233,663 -0.12(-1.39%)
May 02, 2011 8.680 8.680 8.620 8.630 142,833 +0.00(+0.00%)
Apr 29, 2011 8.500 8.750 8.450 8.630 220,087 +0.15(+1.77%)
Apr 28, 2011 8.380 8.480 8.370 8.480 89,964 +0.06(+0.71%)
Apr 27, 2011 8.340 8.440 8.250 8.420 118,800 +0.07(+0.84%)
Apr 26, 2011 8.120 8.520 8.120 8.350 218,462 +0.17(+2.08%)
Apr 25, 2011 8.200 8.200 8.070 8.180 82,352 +0.02(+0.25%)
Apr 21, 2011 8.150 8.250 8.090 8.160 86,378 +0.06(+0.74%)
Apr 20, 2011 8.070 8.150 8.020 8.100 100,734 +0.22(+2.79%)
Apr 19, 2011 7.870 7.910 7.810 7.880 162,841 +0.06(+0.77%)
Apr 18, 2011 7.800 7.840 7.550 7.820 236,796 -0.15(-1.88%)
Apr 15, 2011 7.830 8.020 7.830 7.970 292,392 +0.04(+0.50%)
Apr 14, 2011 7.860 7.970 7.835 7.930 260,960 -0.05(-0.63%)
Apr 13, 2011 8.240 8.300 7.825 7.980 788,582 -0.21(-2.56%)
Apr 12, 2011 8.220 8.370 8.020 8.190 355,174 -0.11(-1.33%)
Apr 11, 2011 8.440 8.480 8.220 8.300 216,651 -0.16(-1.89%)
Apr 08, 2011 8.590 8.680 8.370 8.460 151,229 -0.09(-1.05%)
Apr 07, 2011 8.660 8.740 8.550 8.550 98,904 -0.08(-0.93%)
Apr 06, 2011 8.610 8.690 8.530 8.630 125,380 +0.10(+1.17%)
Apr 05, 2011 8.490 8.650 8.435 8.530 125,141 -0.01(-0.12%)
Apr 04, 2011 8.540 8.600 8.350 8.540 220,037 +0.01(+0.12%)
Apr 01, 2011 8.770 8.870 8.480 8.530 290,182 -0.13(-1.50%)
Mar 31, 2011 8.360 8.660 8.330 8.660 489,205 +0.30(+3.59%)
Mar 30, 2011 8.330 8.390 8.210 8.360 182,434 +0.10(+1.21%)
Mar 29, 2011 8.160 8.310 8.140 8.260 127,464 +0.10(+1.23%)
Mar 28, 2011 8.220 8.250 8.150 8.160 374,065 -0.05(-0.61%)
Mar 25, 2011 8.100 8.300 8.080 8.210 436,068 +0.19(+2.37%)
Mar 24, 2011 7.630 8.070 7.560 8.020 677,050 +0.46(+6.08%)
Mar 23, 2011 7.480 7.620 7.420 7.560 295,819 +0.08(+1.07%)
Mar 22, 2011 7.410 7.580 7.370 7.480 149,100 +0.10(+1.36%)
Mar 21, 2011 7.400 7.429 7.220 7.380 211,895 -0.08(-1.07%)
Mar 18, 2011 7.250 7.460 7.210 7.460 336,905 +0.36(+5.07%)
Mar 17, 2011 7.220 7.230 7.080 7.100 231,483 +0.00(+0.00%)
Mar 16, 2011 7.170 7.210 7.000 7.100 253,607 -0.11(-1.53%)
Mar 15, 2011 7.110 7.230 7.060 7.210 247,558 +0.08(+1.12%)
Mar 14, 2011 7.290 7.370 7.060 7.130 216,238 -0.27(-3.65%)
Mar 11, 2011 7.310 7.400 6.930 7.400 563,606 +0.01(+0.14%)
Mar 10, 2011 7.440 7.440 7.270 7.390 402,349 -0.17(-2.25%)
Mar 09, 2011 7.290 7.630 7.100 7.560 515,432 +0.32(+4.42%)
Mar 08, 2011 7.180 7.390 7.150 7.240 177,061 +0.15(+2.12%)
Mar 07, 2011 7.590 7.680 7.060 7.090 309,722 -0.45(-5.97%)
Mar 04, 2011 7.450 7.540 7.400 7.540 255,860 +0.07(+0.94%)
Mar 03, 2011 7.230 7.510 7.200 7.470 257,347 +0.31(+4.33%)
Mar 02, 2011 7.240 7.320 7.110 7.160 258,220 -0.11(-1.51%)
Mar 01, 2011 7.540 7.550 7.230 7.270 288,687 -0.20(-2.68%)
Feb 28, 2011 7.570 7.620 7.400 7.470 293,625 -0.06(-0.80%)
Feb 25, 2011 7.330 7.550 7.330 7.530 199,150 +0.25(+3.43%)
Feb 24, 2011 7.250 7.330 7.170 7.280 441,731 +0.06(+0.83%)
Feb 23, 2011 7.290 7.345 7.060 7.220 456,606 -0.03(-0.41%)
Feb 22, 2011 7.480 7.560 7.230 7.250 578,632 -0.28(-3.72%)
Feb 18, 2011 7.000 7.630 7.000 7.530 533,834 +0.57(+8.19%)
Feb 17, 2011 6.960 7.100 6.930 6.960 240,246 -0.03(-0.43%)
Feb 16, 2011 6.740 6.990 6.740 6.990 281,463 +0.29(+4.33%)
Feb 15, 2011 6.940 6.990 6.700 6.700 325,751 -0.19(-2.76%)
Feb 14, 2011 6.780 7.010 6.690 6.890 362,296 +0.18(+2.68%)
Feb 11, 2011 6.810 6.830 6.610 6.710 345,495 -0.11(-1.61%)
Feb 10, 2011 6.430 6.870 6.370 6.820 613,957 +0.37(+5.74%)
Feb 09, 2011 6.130 6.450 6.090 6.450 372,012 +0.24(+3.86%)
Feb 08, 2011 6.090 6.210 6.080 6.210 155,786 +0.12(+1.97%)
Feb 07, 2011 6.190 6.220 6.070 6.090 268,981 -0.07(-1.14%)
Feb 04, 2011 5.970 6.220 5.850 6.160 421,603 +0.20(+3.36%)
Feb 03, 2011 5.880 6.000 5.760 5.960 169,152 +0.05(+0.85%)
Feb 02, 2011 5.960 5.990 5.850 5.910 245,580 -0.05(-0.84%)
Feb 01, 2011 5.830 6.020 5.800 5.960 239,585 +0.16(+2.76%)
Jan 31, 2011 5.880 5.960 5.750 5.800 447,329 -0.05(-0.85%)
Jan 28, 2011 6.280 6.290 5.840 5.850 500,259 -0.41(-6.55%)
Jan 27, 2011 6.390 6.420 6.250 6.260 141,262 -0.11(-1.73%)
Jan 26, 2011 6.200 6.390 6.060 6.370 180,055 +0.17(+2.74%)
Jan 25, 2011 6.200 6.300 6.060 6.200 230,199 -0.04(-0.64%)
Jan 24, 2011 6.190 6.320 6.150 6.240 136,038 +0.07(+1.13%)
Jan 21, 2011 6.370 6.430 6.150 6.170 249,777 -0.17(-2.68%)
Jan 20, 2011 6.490 6.520 6.310 6.340 229,767 -0.17(-2.61%)
Jan 19, 2011 6.760 6.820 6.490 6.510 343,794 -0.25(-3.70%)
Jan 18, 2011 6.650 6.760 6.540 6.760 180,672 +0.14(+2.11%)
Jan 14, 2011 6.550 6.635 6.500 6.620 139,784 +0.09(+1.38%)
Jan 13, 2011 6.520 6.620 6.380 6.530 270,584 +0.00(+0.00%)
Jan 12, 2011 6.430 6.575 6.380 6.530 274,679 +0.14(+2.19%)
Jan 11, 2011 6.340 6.460 6.340 6.390 372,154 +0.07(+1.11%)
Jan 10, 2011 6.430 6.440 6.190 6.320 245,255 -0.09(-1.40%)
Jan 07, 2011 6.410 6.440 6.200 6.410 307,007 +0.07(+1.10%)
Jan 06, 2011 6.220 6.350 6.174 6.340 374,729 +0.15(+2.42%)
Jan 05, 2011 6.050 6.250 6.050 6.190 199,749 +0.14(+2.31%)
Jan 04, 2011 6.320 6.340 5.980 6.050 364,865 -0.25(-3.97%)
Jan 03, 2011 6.250 6.320 6.210 6.300 304,596 +0.16(+2.61%)
Dec 31, 2010 6.210 6.270 6.130 6.140 232,029 -0.07(-1.13%)
Dec 30, 2010 6.170 6.260 6.170 6.210 209,974 +0.05(+0.81%)
Dec 29, 2010 6.240 6.300 6.120 6.160 209,742 -0.04(-0.65%)
Dec 28, 2010 6.280 6.340 6.190 6.200 218,927 -0.09(-1.43%)
Dec 27, 2010 6.380 6.410 6.272 6.290 210,144 -0.02(-0.32%)
Dec 23, 2010 6.390 6.390 6.270 6.310 111,784 -0.06(-0.94%)
Dec 22, 2010 6.360 6.425 6.190 6.370 226,786 +0.06(+0.95%)
Dec 21, 2010 6.210 6.435 6.140 6.310 478,046 +0.16(+2.60%)
Dec 20, 2010 5.990 6.280 5.940 6.150 316,564 +0.25(+4.24%)
Dec 17, 2010 5.820 5.990 5.810 5.900 624,329 +0.00(+0.00%)
Dec 16, 2010 5.770 5.910 5.730 5.900 342,488 +0.15(+2.61%)
Dec 15, 2010 5.920 5.982 5.710 5.750 197,962 -0.15(-2.54%)
Dec 14, 2010 5.970 6.100 5.900 5.900 264,033 -0.03(-0.51%)
Dec 13, 2010 5.850 6.040 5.850 5.930 339,845 +0.12(+2.07%)
Dec 10, 2010 5.820 5.840 5.680 5.810 234,062 +0.03(+0.52%)
Dec 09, 2010 5.760 5.790 5.550 5.780 280,835 +0.14(+2.48%)
Dec 08, 2010 5.540 5.780 5.540 5.640 276,720 +0.14(+2.55%)
Dec 07, 2010 5.400 5.580 5.330 5.500 273,233 +0.19(+3.58%)
Dec 06, 2010 5.350 5.380 5.260 5.310 410,309 -0.04(-0.75%)
Dec 03, 2010 5.420 5.471 5.300 5.350 360,529 -0.11(-2.01%)
Dec 02, 2010 5.610 5.610 5.410 5.460 551,457 -0.13(-2.33%)
Dec 01, 2010 5.730 5.790 5.570 5.590 348,599 -0.01(-0.18%)
Nov 30, 2010 5.640 5.690 5.550 5.600 321,277 -0.10(-1.75%)
Nov 29, 2010 5.660 5.800 5.500 5.700 266,867 +0.02(+0.35%)
Nov 26, 2010 5.760 5.770 5.520 5.680 159,975 -0.10(-1.73%)
Nov 24, 2010 5.750 5.780 5.780 5.780 357,055 +0.11(+1.94%)
Nov 23, 2010 5.800 5.890 5.590 5.670 531,436 -0.20(-3.41%)
Nov 22, 2010 5.910 6.100 5.761 5.870 632,806 +0.02(+0.34%)
Nov 19, 2010 5.400 5.860 5.350 5.850 745,423 +0.45(+8.33%)
Nov 18, 2010 5.390 5.420 5.290 5.400 411,658 +0.08(+1.50%)
Nov 17, 2010 5.430 5.460 5.290 5.320 310,458 -0.08(-1.48%)
Nov 16, 2010 5.370 5.450 5.330 5.400 569,940 +0.03(+0.56%)
Nov 15, 2010 5.340 5.430 5.250 5.370 393,025 +0.10(+1.90%)
Nov 12, 2010 5.270 5.370 5.220 5.270 282,068 -0.05(-0.94%)
Nov 11, 2010 5.260 5.340 5.110 5.320 348,487 -0.03(-0.56%)
Nov 10, 2010 5.110 5.350 5.070 5.350 765,135 +0.29(+5.73%)
Nov 09, 2010 4.940 5.110 4.880 5.060 857,340 +0.23(+4.76%)
Nov 08, 2010 4.900 4.950 4.760 4.830 481,385 +0.04(+0.84%)
Nov 05, 2010 5.260 5.260 4.760 4.790 646,737 -0.42(-8.06%)
Nov 04, 2010 5.230 5.250 5.120 5.210 393,649 +0.12(+2.36%)
Nov 03, 2010 5.050 5.190 5.050 5.090 207,504 +0.04(+0.79%)
Nov 02, 2010 5.170 5.190 4.950 5.050 455,779 -0.06(-1.17%)
Nov 01, 2010 5.320 5.320 5.060 5.110 309,539 -0.17(-3.22%)
Oct 29, 2010 5.440 5.440 5.250 5.280 462,757 -0.13(-2.40%)
Oct 28, 2010 5.410 5.650 5.380 5.410 542,284 +0.07(+1.31%)
Oct 27, 2010 5.130 5.380 5.100 5.340 899,800 +0.05(+0.95%)
Oct 25, 2010 5.210 5.290 5.210 5.290 173,180 +0.16(+3.12%)
Oct 22, 2010 5.250 5.270 5.130 5.130 138,102 -0.08(-1.54%)
Oct 21, 2010 5.300 5.360 5.120 5.210 247,724 -0.04(-0.76%)
Oct 20, 2010 5.320 5.380 5.210 5.250 202,131 +0.00(+0.00%)
Oct 19, 2010 5.310 5.400 5.210 5.250 313,194 -0.14(-2.60%)
Oct 18, 2010 5.270 5.440 5.270 5.390 236,465 +0.16(+3.06%)
Oct 15, 2010 5.230 5.294 5.150 5.230 255,848 +0.09(+1.75%)
Oct 14, 2010 5.250 5.300 5.020 5.140 407,275 -0.10(-1.91%)
Oct 13, 2010 5.160 5.360 5.100 5.240 198,884 +0.13(+2.54%)
Oct 12, 2010 5.250 5.260 5.100 5.110 223,747 -0.16(-3.04%)
Oct 11, 2010 5.430 5.450 5.220 5.270 164,111 -0.14(-2.59%)
Oct 08, 2010 5.410 5.450 5.160 5.410 232,366 +0.23(+4.44%)
Oct 07, 2010 5.140 5.200 5.055 5.180 649 +0.10(+1.97%)
Oct 06, 2010 5.330 5.340 5.050 5.080 274,945 -0.23(-4.33%)
Oct 05, 2010 5.120 5.320 5.045 5.310 250,661 +0.25(+4.94%)
Oct 04, 2010 5.140 5.150 4.950 5.060 303,344 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.