Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.53 -0.68 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.820 5.190 4.780 5.090 231,802 +0.33(+6.93%)
Jan 30, 2012 4.760 4.820 4.620 4.760 154,605 -0.06(-1.24%)
Jan 27, 2012 4.920 5.000 4.780 4.820 106,889 -0.12(-2.43%)
Jan 26, 2012 4.930 4.980 4.867 4.940 159,167 +0.07(+1.44%)
Jan 25, 2012 4.790 4.890 4.740 4.870 108,461 +0.09(+1.88%)
Jan 24, 2012 4.670 4.819 4.550 4.780 182,657 +0.09(+1.92%)
Jan 23, 2012 4.300 4.980 4.300 4.690 497,311 +0.41(+9.58%)
Jan 20, 2012 4.140 4.300 4.110 4.280 254,794 +0.15(+3.63%)
Jan 19, 2012 4.100 4.150 4.060 4.130 117,146 +0.06(+1.47%)
Jan 18, 2012 4.010 4.080 4.000 4.070 193,311 +0.06(+1.50%)
Jan 17, 2012 4.020 4.110 3.980 4.010 176,857 +0.01(+0.25%)
Jan 13, 2012 4.030 4.080 3.990 4.000 138,882 -0.14(-3.38%)
Jan 12, 2012 4.100 4.150 4.000 4.140 95,294 +0.05(+1.22%)
Jan 11, 2012 4.010 4.100 3.980 4.090 135,947 +0.05(+1.24%)
Jan 10, 2012 4.000 4.100 3.960 4.040 125,192 +0.10(+2.54%)
Jan 09, 2012 4.000 4.020 3.860 3.940 240,265 -0.04(-1.01%)
Jan 06, 2012 4.130 4.150 3.980 3.980 235,987 -0.16(-3.86%)
Jan 05, 2012 4.100 4.160 4.080 4.140 109,386 +0.01(+0.24%)
Jan 04, 2012 4.170 4.200 4.120 4.130 137,193 -0.30(-6.77%)
Dec 30, 2011 4.530 4.590 4.410 4.430 93,274 -0.13(-2.85%)
Dec 29, 2011 4.470 4.560 4.420 4.560 65,383 +0.12(+2.70%)
Dec 28, 2011 4.520 4.590 4.420 4.440 75,082 -0.10(-2.20%)
Dec 27, 2011 4.490 4.580 4.400 4.540 62,158 +0.01(+0.22%)
Dec 23, 2011 4.600 4.600 4.500 4.530 82,615 -0.03(-0.66%)
Dec 21, 2011 4.550 4.630 4.430 4.560 135,758 -0.03(-0.65%)
Dec 20, 2011 4.500 4.670 4.490 4.590 188,650 +0.23(+5.28%)
Dec 19, 2011 4.640 4.710 4.360 4.360 118,627 -0.21(-4.60%)
Dec 16, 2011 4.520 4.630 4.420 4.570 386,057 +0.12(+2.70%)
Dec 15, 2011 4.480 4.480 4.360 4.450 119,915 +0.05(+1.14%)
Dec 14, 2011 4.250 4.410 4.250 4.400 125,230 +0.08(+1.85%)
Dec 13, 2011 4.560 4.650 4.300 4.320 153,059 -0.17(-3.79%)
Dec 12, 2011 4.380 4.520 4.380 4.490 136,536 +0.03(+0.67%)
Dec 09, 2011 4.240 4.500 4.220 4.460 182,113 +0.26(+6.19%)
Dec 08, 2011 4.410 4.456 4.200 4.200 163,557 -0.30(-6.67%)
Dec 07, 2011 4.500 4.500 4.380 4.500 101,912 -0.06(-1.32%)
Dec 06, 2011 4.560 4.580 4.480 4.560 148,125 -0.01(-0.22%)
Dec 05, 2011 4.640 4.650 4.510 4.570 303,215 +0.05(+1.11%)
Dec 02, 2011 4.470 4.540 4.420 4.520 101,106 +0.15(+3.43%)
Dec 01, 2011 4.550 4.580 4.370 4.370 147,286 -0.22(-4.79%)
Nov 30, 2011 4.440 4.640 4.410 4.590 355,132 +0.41(+9.81%)
Nov 29, 2011 4.070 4.180 3.720 4.180 724,941 -0.08(-1.88%)
Nov 28, 2011 4.190 4.310 4.170 4.260 255,692 +0.26(+6.50%)
Nov 25, 2011 4.090 4.155 4.000 4.000 59,482 -0.14(-3.38%)
Nov 23, 2011 4.340 4.340 4.080 4.140 150,612 -0.26(-5.91%)
Nov 22, 2011 4.620 4.640 4.400 4.400 89,319 -0.21(-4.56%)
Nov 21, 2011 4.540 4.680 4.471 4.610 101,014 -0.10(-2.12%)
Nov 18, 2011 4.860 4.880 4.500 4.710 268,749 -0.13(-2.69%)
Nov 17, 2011 4.770 4.910 4.700 4.840 111,217 +0.04(+0.83%)
Nov 16, 2011 4.910 4.990 4.782 4.800 104,037 -0.20(-4.00%)
Nov 15, 2011 4.810 5.050 4.780 5.000 132,750 +0.14(+2.88%)
Nov 14, 2011 5.000 5.010 4.770 4.860 119,967 -0.15(-2.99%)
Nov 11, 2011 5.090 5.090 4.940 5.010 130,956 -0.01(-0.20%)
Nov 10, 2011 4.810 5.040 4.750 5.020 159,698 +0.34(+7.26%)
Nov 09, 2011 4.860 5.001 4.680 4.680 171,726 -0.42(-8.24%)
Nov 08, 2011 5.000 5.110 4.820 5.100 155,611 +0.13(+2.62%)
Nov 07, 2011 4.880 5.000 4.770 4.970 236,335 +0.08(+1.64%)
Nov 04, 2011 5.260 5.270 4.850 4.890 228,760 -0.27(-5.23%)
Nov 03, 2011 4.900 5.190 4.670 5.160 315,934 +0.33(+6.83%)
Nov 02, 2011 4.680 4.830 4.590 4.830 128,827 +0.30(+6.62%)
Nov 01, 2011 4.490 4.660 4.400 4.530 237,963 -0.21(-4.43%)
Oct 31, 2011 5.040 5.040 4.720 4.740 202,848 -0.41(-7.96%)
Oct 28, 2011 5.100 5.250 5.010 5.150 206,849 +0.00(+0.00%)
Oct 27, 2011 4.800 5.190 4.750 5.150 312,700 +0.57(+12.45%)
Oct 26, 2011 4.360 4.600 4.170 4.580 238,173 +0.30(+7.01%)
Oct 25, 2011 4.490 4.490 4.270 4.280 140,623 -0.25(-5.52%)
Oct 24, 2011 4.300 4.550 4.280 4.530 214,430 +0.24(+5.59%)
Oct 21, 2011 4.140 4.290 4.140 4.290 117,786 +0.15(+3.62%)
Oct 20, 2011 4.150 4.180 4.002 4.140 101,641 -0.01(-0.24%)
Oct 19, 2011 4.370 4.370 4.110 4.150 96,645 -0.18(-4.16%)
Oct 18, 2011 4.070 4.350 4.000 4.330 213,028 +0.23(+5.61%)
Oct 17, 2011 4.250 4.430 4.090 4.100 161,594 -0.19(-4.43%)
Oct 14, 2011 4.120 4.395 4.120 4.290 342,097 +0.23(+5.67%)
Oct 13, 2011 4.110 4.140 4.020 4.060 682,346 -0.10(-2.40%)
Oct 12, 2011 4.160 4.310 4.130 4.160 425,074 +0.01(+0.24%)
Oct 11, 2011 4.060 4.220 4.030 4.150 223,437 +0.04(+0.97%)
Oct 10, 2011 4.080 4.120 3.970 4.110 180,186 +0.13(+3.27%)
Oct 07, 2011 4.140 4.140 3.960 3.980 275,048 -0.13(-3.16%)
Oct 06, 2011 4.110 4.190 4.090 4.110 170,578 +0.05(+1.23%)
Oct 05, 2011 4.120 4.160 3.960 4.060 199,219 -0.07(-1.69%)
Oct 04, 2011 3.610 4.160 3.600 4.130 434,654 +0.47(+12.84%)
Oct 03, 2011 3.970 4.020 3.640 3.660 298,451 -0.35(-8.73%)
Sep 30, 2011 4.010 4.130 3.980 4.010 298,016 -0.09(-2.20%)
Sep 29, 2011 4.130 4.170 4.010 4.100 150,518 +0.10(+2.50%)
Sep 28, 2011 4.290 4.290 4.000 4.000 308,952 -0.31(-7.19%)
Sep 27, 2011 4.290 4.520 4.170 4.310 313,161 +0.15(+3.61%)
Sep 26, 2011 4.220 4.270 4.030 4.160 358,976 -0.02(-0.48%)
Sep 23, 2011 4.100 4.190 3.990 4.180 382,497 +0.08(+1.95%)
Sep 22, 2011 4.010 4.230 4.000 4.100 415,853 -0.10(-2.38%)
Sep 21, 2011 4.590 4.600 4.130 4.200 319,509 -0.36(-7.89%)
Sep 20, 2011 4.670 4.730 4.550 4.560 153,029 -0.05(-1.08%)
Sep 19, 2011 4.880 4.880 4.550 4.610 191,155 -0.41(-8.17%)
Sep 16, 2011 4.970 5.060 4.900 5.020 230,822 +0.00(+0.00%)
Sep 15, 2011 5.000 5.040 4.910 5.020 118,854 +0.10(+2.03%)
Sep 14, 2011 4.970 5.000 4.780 4.920 209,559 +0.01(+0.20%)
Sep 13, 2011 4.710 4.950 4.690 4.910 203,149 +0.22(+4.69%)
Sep 12, 2011 4.540 4.710 4.500 4.690 133,322 +0.05(+1.08%)
Sep 09, 2011 4.650 4.750 4.550 4.640 278,801 -0.08(-1.69%)
Sep 08, 2011 4.950 5.000 4.720 4.720 129,345 -0.30(-5.98%)
Sep 07, 2011 4.750 5.149 4.750 5.020 275,176 +0.39(+8.42%)
Sep 06, 2011 4.570 4.730 4.540 4.630 276,377 -0.16(-3.34%)
Sep 02, 2011 5.110 5.170 4.790 4.790 221,365 -0.49(-9.28%)
Sep 01, 2011 5.570 5.640 5.210 5.280 167,735 -0.23(-4.17%)
Aug 31, 2011 5.610 5.690 5.470 5.510 212,176 -0.05(-0.90%)
Aug 30, 2011 5.420 5.580 5.330 5.560 105,385 +0.06(+1.09%)
Aug 29, 2011 5.290 5.510 5.270 5.500 169,777 +0.30(+5.77%)
Aug 26, 2011 4.980 5.230 4.950 5.200 90,625 +0.21(+4.21%)
Aug 25, 2011 5.350 5.380 4.970 4.990 160,304 -0.31(-5.85%)
Aug 24, 2011 5.250 5.400 5.110 5.300 154,342 +0.06(+1.15%)
Aug 23, 2011 4.980 5.240 4.980 5.240 302,989 +0.29(+5.86%)
Aug 22, 2011 5.160 5.190 4.820 4.950 282,488 -0.03(-0.60%)
Aug 19, 2011 5.110 5.320 4.980 4.980 189,461 -0.23(-4.41%)
Aug 18, 2011 5.320 5.430 5.170 5.210 261,041 -0.32(-5.79%)
Aug 17, 2011 5.550 5.620 5.430 5.530 80,779 +0.01(+0.18%)
Aug 16, 2011 5.460 5.560 5.321 5.520 188,874 -0.06(-1.08%)
Aug 15, 2011 5.550 5.660 5.456 5.580 149,804 +0.04(+0.72%)
Aug 12, 2011 5.540 5.630 5.330 5.540 292,534 +0.05(+0.91%)
Aug 11, 2011 5.550 5.630 5.260 5.490 512,481 +0.00(+0.00%)
Aug 10, 2011 5.750 5.920 5.490 5.490 648,138 -0.49(-8.19%)
Aug 09, 2011 6.160 5.990 5.060 5.980 484,755 +0.61(+11.36%)
Aug 08, 2011 6.160 6.460 5.340 5.370 555,025 -1.02(-15.96%)
Aug 05, 2011 7.020 7.020 5.410 6.390 1,331,524 -0.88(-12.10%)
Aug 04, 2011 7.520 7.630 7.270 7.270 313,510 -0.39(-5.09%)
Aug 03, 2011 7.720 7.720 7.330 7.660 274,367 -0.05(-0.65%)
Aug 02, 2011 7.930 8.170 7.710 7.710 264,401 -0.27(-3.38%)
Aug 01, 2011 8.150 8.230 7.910 7.980 189,647 -0.08(-0.99%)
Jul 29, 2011 8.000 8.160 7.860 8.060 138,267 -0.05(-0.62%)
Jul 28, 2011 8.380 8.500 8.100 8.110 120,659 -0.27(-3.22%)
Jul 27, 2011 8.460 8.570 8.250 8.380 226,679 -0.15(-1.76%)
Jul 26, 2011 8.640 8.660 8.500 8.530 125,136 -0.11(-1.27%)
Jul 25, 2011 8.600 8.710 8.510 8.640 144,458 -0.07(-0.80%)
Jul 22, 2011 8.645 8.720 8.645 8.710 115,851 +0.19(+2.23%)
Jul 21, 2011 8.280 8.540 8.180 8.520 194,411 +0.31(+3.78%)
Jul 20, 2011 8.310 8.310 8.040 8.210 53,935 -0.07(-0.85%)
Jul 19, 2011 8.140 8.310 8.140 8.280 107,574 +0.21(+2.60%)
Jul 18, 2011 8.050 8.130 8.000 8.070 126,641 -0.04(-0.49%)
Jul 15, 2011 8.110 8.120 7.900 8.110 185,564 +0.03(+0.37%)
Jul 14, 2011 8.340 8.410 8.080 8.080 124,194 -0.25(-3.00%)
Jul 13, 2011 8.200 8.430 8.200 8.330 304,375 +0.18(+2.21%)
Jul 12, 2011 8.120 8.280 8.070 8.150 118,703 -0.06(-0.73%)
Jul 11, 2011 8.300 8.300 8.110 8.210 186,860 -0.17(-2.03%)
Jul 08, 2011 8.500 8.590 8.380 8.380 228,281 -0.28(-3.23%)
Jul 07, 2011 8.590 8.750 8.470 8.660 169,507 +0.15(+1.76%)
Jul 06, 2011 8.480 8.590 8.440 8.510 175,880 +0.00(+0.00%)
Jul 05, 2011 8.430 8.510 8.400 8.510 99,386 +0.07(+0.83%)
Jul 01, 2011 8.340 8.510 8.300 8.440 157,194 +0.12(+1.44%)
Jun 30, 2011 8.340 8.420 8.270 8.320 115,113 -0.03(-0.36%)
Jun 29, 2011 8.520 8.520 8.320 8.350 106,655 -0.14(-1.65%)
Jun 28, 2011 8.320 8.560 8.320 8.490 157,757 +0.18(+2.17%)
Jun 27, 2011 8.080 8.320 8.060 8.310 162,144 +0.25(+3.10%)
Jun 24, 2011 8.330 8.340 8.040 8.060 344,859 -0.27(-3.24%)
Jun 23, 2011 8.150 8.390 8.050 8.330 144,860 +0.07(+0.85%)
Jun 22, 2011 8.430 8.500 8.260 8.260 125,360 -0.23(-2.71%)
Jun 21, 2011 8.400 8.540 8.340 8.490 290,907 +0.15(+1.80%)
Jun 20, 2011 8.310 8.340 8.285 8.340 186,145 +0.01(+0.12%)
Jun 17, 2011 8.500 8.510 8.290 8.330 328,970 -0.10(-1.19%)
Jun 16, 2011 8.320 8.510 8.250 8.430 144,039 +0.11(+1.32%)
Jun 15, 2011 8.340 8.470 8.260 8.320 191,717 -0.11(-1.30%)
Jun 14, 2011 8.100 8.430 8.020 8.430 205,629 +0.37(+4.59%)
Jun 13, 2011 8.270 8.270 8.040 8.060 116,709 -0.17(-2.07%)
Jun 10, 2011 8.270 8.310 7.980 8.230 170,913 -0.09(-1.08%)
Jun 09, 2011 8.350 8.530 8.280 8.320 223,317 -0.01(-0.12%)
Jun 08, 2011 8.380 8.477 8.310 8.330 177,840 -0.11(-1.30%)
Jun 07, 2011 8.480 8.550 8.400 8.440 161,914 +0.03(+0.36%)
Jun 06, 2011 8.440 8.630 8.360 8.410 247,962 -0.06(-0.71%)
Jun 03, 2011 8.440 8.630 8.410 8.470 156,086 +0.31(+3.80%)
May 24, 2011 7.970 8.170 7.890 8.160 331,728 +0.20(+2.51%)
May 23, 2011 8.120 8.240 7.900 7.960 206,261 -0.40(-4.78%)
May 20, 2011 8.300 8.453 8.150 8.360 145,889 -0.04(-0.48%)
May 19, 2011 8.510 8.590 8.150 8.400 178,048 -0.04(-0.47%)
May 18, 2011 8.340 8.480 8.260 8.440 197,865 +0.09(+1.08%)
May 17, 2011 8.210 8.430 8.110 8.350 113,596 +0.07(+0.85%)
May 16, 2011 8.560 8.660 8.230 8.280 218,373 -0.42(-4.83%)
May 13, 2011 8.860 8.890 8.540 8.700 119,124 -0.19(-2.14%)
May 12, 2011 8.780 8.920 8.630 8.890 167,849 +0.08(+0.91%)
May 11, 2011 8.900 8.940 8.710 8.810 161,214 -0.10(-1.12%)
May 10, 2011 9.000 9.000 8.730 8.910 204,358 -0.03(-0.34%)
May 09, 2011 8.720 9.030 8.690 8.940 213,855 +0.24(+2.76%)
May 06, 2011 9.110 9.330 8.480 8.700 662,458 +0.19(+2.23%)
May 05, 2011 8.410 8.600 8.380 8.510 355,300 +0.02(+0.24%)
May 04, 2011 8.520 8.590 8.370 8.490 242,389 -0.02(-0.24%)
May 03, 2011 8.590 8.640 8.430 8.510 233,663 -0.12(-1.39%)
May 02, 2011 8.680 8.680 8.620 8.630 142,833 +0.00(+0.00%)
Apr 29, 2011 8.500 8.750 8.450 8.630 220,087 +0.15(+1.77%)
Apr 28, 2011 8.380 8.480 8.370 8.480 89,964 +0.06(+0.71%)
Apr 27, 2011 8.340 8.440 8.250 8.420 118,800 +0.07(+0.84%)
Apr 26, 2011 8.120 8.520 8.120 8.350 218,462 +0.17(+2.08%)
Apr 25, 2011 8.200 8.200 8.070 8.180 82,352 +0.02(+0.25%)
Apr 21, 2011 8.150 8.250 8.090 8.160 86,378 +0.06(+0.74%)
Apr 20, 2011 8.070 8.150 8.020 8.100 100,734 +0.22(+2.79%)
Apr 19, 2011 7.870 7.910 7.810 7.880 162,841 +0.06(+0.77%)
Apr 18, 2011 7.800 7.840 7.550 7.820 236,796 -0.15(-1.88%)
Apr 15, 2011 7.830 8.020 7.830 7.970 292,392 +0.04(+0.50%)
Apr 14, 2011 7.860 7.970 7.835 7.930 260,960 -0.05(-0.63%)
Apr 13, 2011 8.240 8.300 7.825 7.980 788,582 -0.21(-2.56%)
Apr 12, 2011 8.220 8.370 8.020 8.190 355,174 -0.11(-1.33%)
Apr 11, 2011 8.440 8.480 8.220 8.300 216,651 -0.16(-1.89%)
Apr 08, 2011 8.590 8.680 8.370 8.460 151,229 -0.09(-1.05%)
Apr 07, 2011 8.660 8.740 8.550 8.550 98,904 -0.08(-0.93%)
Apr 06, 2011 8.610 8.690 8.530 8.630 125,380 +0.10(+1.17%)
Apr 05, 2011 8.490 8.650 8.435 8.530 125,141 -0.01(-0.12%)
Apr 04, 2011 8.540 8.600 8.350 8.540 220,037 +0.01(+0.12%)
Apr 01, 2011 8.770 8.870 8.480 8.530 290,182 -0.13(-1.50%)
Mar 31, 2011 8.360 8.660 8.330 8.660 489,205 +0.30(+3.59%)
Mar 30, 2011 8.330 8.390 8.210 8.360 182,434 +0.10(+1.21%)
Mar 29, 2011 8.160 8.310 8.140 8.260 127,464 +0.10(+1.23%)
Mar 28, 2011 8.220 8.250 8.150 8.160 374,065 -0.05(-0.61%)
Mar 25, 2011 8.100 8.300 8.080 8.210 436,068 +0.19(+2.37%)
Mar 24, 2011 7.630 8.070 7.560 8.020 677,050 +0.46(+6.08%)
Mar 23, 2011 7.480 7.620 7.420 7.560 295,819 +0.08(+1.07%)
Mar 22, 2011 7.410 7.580 7.370 7.480 149,100 +0.10(+1.36%)
Mar 21, 2011 7.400 7.429 7.220 7.380 211,895 -0.08(-1.07%)
Mar 18, 2011 7.250 7.460 7.210 7.460 336,905 +0.36(+5.07%)
Mar 17, 2011 7.220 7.230 7.080 7.100 231,483 +0.00(+0.00%)
Mar 16, 2011 7.170 7.210 7.000 7.100 253,607 -0.11(-1.53%)
Mar 15, 2011 7.110 7.230 7.060 7.210 247,558 +0.08(+1.12%)
Mar 14, 2011 7.290 7.370 7.060 7.130 216,238 -0.27(-3.65%)
Mar 11, 2011 7.310 7.400 6.930 7.400 563,606 +0.01(+0.14%)
Mar 10, 2011 7.440 7.440 7.270 7.390 402,349 -0.17(-2.25%)
Mar 09, 2011 7.290 7.630 7.100 7.560 515,432 +0.32(+4.42%)
Mar 08, 2011 7.180 7.390 7.150 7.240 177,061 +0.15(+2.12%)
Mar 07, 2011 7.590 7.680 7.060 7.090 309,722 -0.45(-5.97%)
Mar 04, 2011 7.450 7.540 7.400 7.540 255,860 +0.07(+0.94%)
Mar 03, 2011 7.230 7.510 7.200 7.470 257,347 +0.31(+4.33%)
Mar 02, 2011 7.240 7.320 7.110 7.160 258,220 -0.11(-1.51%)
Mar 01, 2011 7.540 7.550 7.230 7.270 288,687 -0.20(-2.68%)
Feb 28, 2011 7.570 7.620 7.400 7.470 293,625 -0.06(-0.80%)
Feb 25, 2011 7.330 7.550 7.330 7.530 199,150 +0.25(+3.43%)
Feb 24, 2011 7.250 7.330 7.170 7.280 441,731 +0.06(+0.83%)
Feb 23, 2011 7.290 7.345 7.060 7.220 456,606 -0.03(-0.41%)
Feb 22, 2011 7.480 7.560 7.230 7.250 578,632 -0.28(-3.72%)
Feb 18, 2011 7.000 7.630 7.000 7.530 533,834 +0.57(+8.19%)
Feb 17, 2011 6.960 7.100 6.930 6.960 240,246 -0.03(-0.43%)
Feb 16, 2011 6.740 6.990 6.740 6.990 281,463 +0.29(+4.33%)
Feb 15, 2011 6.940 6.990 6.700 6.700 325,751 -0.19(-2.76%)
Feb 14, 2011 6.780 7.010 6.690 6.890 362,296 +0.18(+2.68%)
Feb 11, 2011 6.810 6.830 6.610 6.710 345,495 -0.11(-1.61%)
Feb 10, 2011 6.430 6.870 6.370 6.820 613,957 +0.37(+5.74%)
Feb 09, 2011 6.130 6.450 6.090 6.450 372,012 +0.24(+3.86%)
Feb 08, 2011 6.090 6.210 6.080 6.210 155,786 +0.12(+1.97%)
Feb 07, 2011 6.190 6.220 6.070 6.090 268,981 -0.07(-1.14%)
Feb 04, 2011 5.970 6.220 5.850 6.160 421,603 +0.20(+3.36%)
Feb 03, 2011 5.880 6.000 5.760 5.960 169,152 +0.05(+0.85%)
Feb 02, 2011 5.960 5.990 5.850 5.910 245,580 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.