Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.56 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.11	10.31	10.03	10.29	14,374,082	+0.12(+1.15%)
Jan 30, 2007	10.01	10.20	10.01	10.18	11,487,770	+0.24(+2.42%)
Jan 29, 2007	10.06	10.21	9.904	9.937	22,213,374	-0.18(-1.82%)
Jan 26, 2007	10.17	10.27	10.08	10.12	10,688,308	-0.00(-0.04%)
Jan 25, 2007	10.32	10.34	10.04	10.13	11,977,890	-0.22(-2.08%)
Jan 24, 2007	10.24	10.34	10.04	10.34	15,077,890	+0.06(+0.59%)
Jan 23, 2007	10.01	10.31	10.01	10.28	17,167,812	+0.31(+3.12%)
Jan 22, 2007	9.975	10.05	9.861	9.970	15,825,575	+0.04(+0.37%)
Jan 19, 2007	9.766	9.933	9.702	9.933	13,900,197	+0.23(+2.34%)
Jan 18, 2007	9.908	9.972	9.547	9.706	18,626,326	-0.10(-0.98%)
Jan 17, 2007	9.741	9.899	9.705	9.802	15,929,128	+0.10(+1.00%)
Jan 16, 2007	9.777	9.924	9.653	9.705	15,887,444	-0.18(-1.84%)
Jan 12, 2007	9.618	9.916	9.538	9.888	19,743,904	+0.38(+4.00%)
Jan 11, 2007	9.623	9.901	9.458	9.507	23,409,934	-0.17(-1.73%)
Jan 10, 2007	9.677	9.754	9.515	9.674	21,072,538	-0.10(-1.06%)
Jan 09, 2007	9.682	9.908	9.580	9.778	23,208,972	-0.11(-1.07%)
Jan 08, 2007	9.914	9.999	9.695	9.884	17,936,998	+0.09(+0.95%)
Jan 05, 2007	9.600	9.842	9.572	9.791	24,846,948	+0.19(+1.99%)
Jan 04, 2007	9.914	9.914	9.578	9.599	28,152,736	-0.35(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices