Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.29 -0.17 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.147	7.835	7.119	7.818	34,489,668	+0.33(+4.41%)
Feb 27, 2020	7.563	7.969	7.374	7.487	37,307,272	-0.45(-5.71%)
Feb 26, 2020	8.488	8.497	7.921	7.940	28,565,348	-0.48(-5.72%)
Feb 25, 2020	8.969	8.979	8.318	8.422	29,374,702	-0.51(-5.71%)
Feb 24, 2020	9.102	9.102	8.866	8.932	22,319,650	-0.61(-6.43%)
Feb 21, 2020	9.583	9.649	9.413	9.545	20,110,950	-0.13(-1.37%)
Feb 20, 2020	9.961	10.01	9.668	9.678	15,390,411	-0.21(-2.10%)
Feb 19, 2020	9.772	9.932	9.583	9.885	18,701,646	+0.16(+1.65%)
Feb 18, 2020	9.866	9.923	9.706	9.725	19,056,906	-0.27(-2.74%)
Feb 14, 2020	10.46	10.52	9.952	9.999	20,420,542	-0.44(-4.23%)
Feb 13, 2020	10.59	10.60	9.999	10.44	32,357,090	-0.47(-4.31%)
Feb 12, 2020	11.14	11.25	10.77	10.91	25,409,226	+0.04(+0.35%)
Feb 11, 2020	10.88	11.00	10.74	10.87	12,079,255	+0.18(+1.67%)
Feb 10, 2020	10.86	10.91	10.61	10.69	13,198,436	-0.28(-2.57%)
Feb 07, 2020	11.04	11.11	10.91	10.98	11,068,882	-0.23(-2.01%)
Feb 06, 2020	11.48	11.51	11.19	11.20	12,511,868	-0.23(-1.97%)
Feb 05, 2020	11.28	11.56	11.28	11.43	15,370,215	+0.37(+3.31%)
Feb 04, 2020	11.05	11.25	10.99	11.06	15,979,263	+0.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices