Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.64	10.83	10.000	10.62	42,650,216	-0.19(-1.77%)
Feb 25, 2021	11.48	11.56	10.66	10.81	39,104,456	-0.52(-4.56%)
Feb 24, 2021	10.75	11.76	10.39	11.32	57,615,380	+0.65(+6.09%)
Feb 23, 2021	9.880	10.81	9.230	10.67	48,679,124	+0.92(+9.41%)
Feb 22, 2021	9.096	10.19	9.029	9.756	48,212,688	+0.72(+7.94%)
Feb 19, 2021	8.809	9.067	8.742	9.039	22,466,702	+0.32(+3.62%)
Feb 18, 2021	9.086	9.153	8.713	8.723	20,390,008	-0.44(-4.80%)
Feb 17, 2021	9.134	9.287	8.866	9.163	22,640,166	+0.03(+0.31%)
Feb 16, 2021	8.895	9.373	8.819	9.134	28,254,486	+0.58(+6.82%)
Feb 12, 2021	8.236	8.598	8.170	8.551	21,869,252	+0.21(+2.51%)
Feb 11, 2021	8.608	8.608	8.112	8.341	25,743,338	-0.32(-3.74%)
Feb 10, 2021	8.570	8.846	8.503	8.665	23,065,170	+0.19(+2.25%)
Feb 09, 2021	8.465	8.618	8.112	8.475	32,771,454	-0.09(-1.00%)
Feb 08, 2021	7.683	8.637	7.683	8.560	40,401,548	+0.99(+13.10%)
Feb 05, 2021	7.559	7.721	7.512	7.569	19,290,968	+0.12(+1.66%)
Feb 04, 2021	7.550	7.550	7.254	7.445	17,000,072	+0.01(+0.13%)
Feb 03, 2021	7.159	7.455	7.130	7.436	26,190,556	+0.40(+5.69%)
Feb 02, 2021	7.293	7.359	6.987	7.035	20,879,600	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices