Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.22 +0.09 (+0.34%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.020	9.185	8.974	9.043	15,384,590	+0.09(+0.99%)
Apr 27, 2006	9.116	9.335	8.899	8.955	19,304,560	-0.38(-4.04%)
Apr 26, 2006	9.416	9.661	9.254	9.332	17,627,582	-0.10(-1.09%)
Apr 25, 2006	9.650	9.749	9.315	9.434	18,234,840	-0.12(-1.26%)
Apr 24, 2006	9.766	9.771	9.510	9.555	12,063,979	-0.25(-2.55%)
Apr 21, 2006	9.731	9.863	9.604	9.805	12,702,389	+0.16(+1.62%)
Apr 20, 2006	9.606	9.678	9.375	9.649	14,442,112	+0.02(+0.18%)
Apr 19, 2006	9.572	9.686	9.481	9.631	12,682,645	+0.00(+0.00%)
Apr 18, 2006	9.481	9.639	9.416	9.631	15,797,472	+0.25(+2.61%)
Apr 17, 2006	9.156	9.400	9.135	9.386	9,979,822	+0.31(+3.39%)
Apr 13, 2006	9.034	9.092	8.916	9.079	6,826,821	+0.04(+0.49%)
Apr 12, 2006	9.020	9.114	8.900	9.034	10,540,570	+0.00(+0.03%)
Apr 11, 2006	9.105	9.187	8.980	9.032	13,400,472	+0.01(+0.15%)
Apr 10, 2006	9.008	9.103	8.986	9.018	7,429,691	+0.12(+1.33%)
Apr 07, 2006	9.002	9.077	8.835	8.900	10,125,932	-0.13(-1.48%)
Apr 06, 2006	9.128	9.128	8.910	9.033	13,661,540	-0.04(-0.48%)
Apr 05, 2006	8.916	9.107	8.884	9.077	12,686,594	+0.17(+1.96%)
Apr 04, 2006	8.771	8.910	8.685	8.902	10,123,300	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices