Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.98 -0.07 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.982	6.011	5.451	5.802	81,118,752	+0.26(+4.62%)
Apr 29, 2020	4.921	5.575	4.911	5.546	51,842,548	+0.82(+17.23%)
Apr 28, 2020	4.702	4.807	4.551	4.731	31,829,426	+0.13(+2.89%)
Apr 27, 2020	4.551	4.702	4.333	4.598	34,692,220	-0.08(-1.62%)
Apr 24, 2020	4.740	4.883	4.503	4.674	55,756,544	+0.09(+1.86%)
Apr 23, 2020	4.513	4.740	4.418	4.589	50,363,640	+0.35(+8.28%)
Apr 22, 2020	4.172	4.371	4.172	4.238	40,241,800	+0.22(+5.42%)
Apr 21, 2020	3.897	4.096	3.754	4.020	43,978,636	+0.03(+0.71%)
Apr 20, 2020	3.792	4.143	3.773	3.991	52,706,436	-0.13(-3.22%)
Apr 17, 2020	3.745	4.124	3.716	4.124	50,637,560	+0.44(+11.83%)
Apr 16, 2020	4.001	4.001	3.679	3.688	42,206,716	-0.27(-6.94%)
Apr 15, 2020	3.745	4.020	3.716	3.963	44,404,056	-0.07(-1.65%)
Apr 14, 2020	4.124	4.134	3.887	4.029	48,104,884	-0.13(-3.19%)
Apr 13, 2020	4.200	4.219	3.935	4.162	59,849,264	+0.26(+6.55%)
Apr 09, 2020	4.124	4.314	3.622	3.906	106,326,696	+0.16(+4.30%)
Apr 08, 2020	3.707	3.754	3.470	3.745	63,750,576	+0.26(+7.34%)
Apr 07, 2020	3.688	3.935	3.413	3.489	80,724,536	+0.06(+1.66%)
Apr 06, 2020	3.498	3.546	3.328	3.432	67,248,504	-0.03(-0.82%)
Apr 03, 2020	3.536	3.603	3.157	3.460	73,546,728	+0.17(+5.19%)
Apr 02, 2020	3.091	3.546	2.986	3.290	91,152,232	+0.33(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices