Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.00	11.36	10.77	10.77	21,583,558	-0.45(-4.01%)
Apr 29, 2021	11.52	11.54	11.02	11.22	17,140,506	-0.02(-0.17%)
Apr 28, 2021	10.65	11.33	10.65	11.24	23,029,710	+0.68(+6.43%)
Apr 27, 2021	10.39	10.59	10.29	10.56	18,061,630	+0.25(+2.41%)
Apr 26, 2021	10.10	10.49	10.08	10.31	13,092,067	+0.11(+1.03%)
Apr 23, 2021	9.967	10.28	9.881	10.21	15,586,151	+0.33(+3.29%)
Apr 22, 2021	10.01	10.12	9.766	9.881	15,810,650	-0.11(-1.05%)
Apr 21, 2021	9.345	10.06	9.278	9.986	22,632,410	+0.32(+3.26%)
Apr 20, 2021	10.14	10.15	9.498	9.670	20,681,190	-0.50(-4.89%)
Apr 19, 2021	10.10	10.30	9.967	10.17	17,641,024	+0.10(+0.95%)
Apr 16, 2021	10.44	10.48	10.06	10.07	17,619,614	-0.30(-2.86%)
Apr 15, 2021	10.61	10.64	10.31	10.37	21,845,476	-0.24(-2.25%)
Apr 14, 2021	10.39	10.96	10.38	10.61	22,605,014	+0.32(+3.07%)
Apr 13, 2021	10.37	10.49	10.26	10.29	14,244,792	-0.01(-0.09%)
Apr 12, 2021	10.57	10.74	10.22	10.30	17,065,052	-0.13(-1.28%)
Apr 09, 2021	10.42	10.73	10.38	10.44	17,908,166	+0.01(+0.09%)
Apr 08, 2021	10.35	10.44	10.17	10.43	17,174,362	-0.04(-0.37%)
Apr 07, 2021	10.65	10.69	10.31	10.46	19,781,206	-0.19(-1.80%)
Apr 06, 2021	10.79	11.10	10.60	10.66	24,110,518	-0.05(-0.45%)
Apr 05, 2021	11.14	11.16	10.52	10.70	29,222,542	-0.57(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices