Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.935	3.991	3.849	3.878	26,017,544	-0.07(-1.68%)
Sep 29, 2020	4.039	4.048	3.830	3.944	24,855,734	-0.12(-3.03%)
Sep 28, 2020	3.991	4.143	3.916	4.067	26,421,562	+0.14(+3.62%)
Sep 25, 2020	4.010	4.058	3.868	3.925	25,790,470	-0.16(-3.94%)
Sep 24, 2020	3.972	4.172	3.811	4.086	30,241,424	+0.09(+2.38%)
Sep 23, 2020	4.266	4.295	3.991	3.991	21,845,388	-0.25(-5.82%)
Sep 22, 2020	4.352	4.446	4.209	4.238	18,523,706	-0.09(-1.97%)
Sep 21, 2020	4.399	4.409	4.257	4.323	24,262,850	-0.25(-5.39%)
Sep 18, 2020	4.418	4.617	4.409	4.570	51,896,000	+0.13(+2.99%)
Sep 17, 2020	4.247	4.456	4.238	4.437	23,851,492	+0.11(+2.63%)
Sep 16, 2020	4.191	4.428	4.124	4.323	37,132,972	+0.21(+5.07%)
Sep 15, 2020	4.172	4.266	4.096	4.115	24,160,180	-0.06(-1.36%)
Sep 14, 2020	4.238	4.257	4.134	4.172	23,555,408	-0.07(-1.57%)
Sep 11, 2020	4.162	4.247	4.115	4.238	32,242,148	+0.10(+2.52%)
Sep 10, 2020	4.276	4.323	4.134	4.134	37,676,088	-0.17(-3.96%)
Sep 09, 2020	4.323	4.323	4.181	4.304	29,150,088	+0.04(+0.89%)
Sep 08, 2020	4.522	4.541	4.266	4.266	36,979,568	-0.41(-8.72%)
Sep 04, 2020	4.769	4.845	4.598	4.674	31,842,498	-0.06(-1.20%)
Sep 03, 2020	4.835	4.958	4.693	4.731	29,209,448	-0.12(-2.54%)
Sep 02, 2020	4.996	5.044	4.835	4.854	26,150,428	-0.19(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices