Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.754	6.836	6.690	6.756	11,464,619	+0.08(+1.16%)
Nov 29, 2005	6.683	6.755	6.641	6.679	10,254,053	+0.08(+1.28%)
Nov 28, 2005	6.826	6.850	6.587	6.595	14,385,950	-0.36(-5.13%)
Nov 25, 2005	6.951	6.997	6.911	6.951	2,812,954	+0.03(+0.46%)
Nov 23, 2005	6.889	6.987	6.833	6.919	8,638,064	-0.05(-0.70%)
Nov 22, 2005	6.871	7.006	6.851	6.968	12,867,806	+0.16(+2.33%)
Nov 21, 2005	6.762	6.815	6.636	6.810	9,464,706	+0.08(+1.25%)
Nov 18, 2005	6.778	6.779	6.604	6.726	11,515,078	+0.04(+0.61%)
Nov 17, 2005	6.735	6.775	6.587	6.685	12,415,434	+0.03(+0.48%)
Nov 16, 2005	6.522	6.687	6.483	6.653	11,612,485	+0.14(+2.21%)
Nov 15, 2005	6.632	6.664	6.491	6.509	17,271,300	-0.14(-2.04%)
Nov 14, 2005	6.592	6.654	6.555	6.645	13,379,411	+0.12(+1.85%)
Nov 11, 2005	6.432	6.571	6.430	6.524	10,337,858	+0.10(+1.63%)
Nov 10, 2005	6.655	6.655	6.393	6.419	20,924,938	-0.33(-4.85%)
Nov 09, 2005	6.780	6.927	6.620	6.746	12,438,250	-0.05(-0.75%)
Nov 08, 2005	6.703	6.860	6.693	6.797	8,799,092	+0.08(+1.14%)
Nov 07, 2005	6.943	6.940	6.688	6.721	15,055,074	-0.22(-3.20%)
Nov 04, 2005	7.156	7.191	6.877	6.943	10,896,851	-0.25(-3.48%)
Nov 03, 2005	7.046	7.234	7.029	7.194	14,031,423	+0.18(+2.58%)
Nov 02, 2005	6.819	7.013	6.786	7.013	12,685,277	+0.21(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices