Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.71	10.82	10.64	10.76	27,521,844	-0.02(-0.21%)
Nov 29, 2006	10.54	10.89	10.53	10.78	26,094,086	+0.30(+2.87%)
Nov 28, 2006	10.48	10.65	10.42	10.48	19,373,008	+0.02(+0.20%)
Nov 27, 2006	10.52	10.59	10.41	10.46	17,341,504	+0.05(+0.52%)
Nov 24, 2006	10.32	10.47	10.32	10.40	5,174,413	+0.06(+0.59%)
Nov 22, 2006	10.37	10.43	10.21	10.34	13,584,317	-0.06(-0.55%)
Nov 21, 2006	10.23	10.42	10.21	10.40	14,664,568	+0.25(+2.44%)
Nov 20, 2006	10.11	10.25	10.09	10.15	16,084,867	+0.01(+0.10%)
Nov 17, 2006	9.857	10.15	9.783	10.14	21,836,262	+0.24(+2.44%)
Nov 16, 2006	10.30	10.32	9.863	9.899	19,328,692	-0.34(-3.32%)
Nov 15, 2006	10.24	10.34	10.16	10.24	16,711,430	+0.05(+0.50%)
Nov 14, 2006	10.15	10.23	10.08	10.19	13,175,383	+0.01(+0.11%)
Nov 13, 2006	9.985	10.28	9.941	10.18	13,921,292	+0.09(+0.92%)
Nov 10, 2006	10.18	10.29	10.02	10.08	13,414,952	-0.11(-1.12%)
Nov 09, 2006	10.11	10.27	10.08	10.20	16,997,508	+0.13(+1.28%)
Nov 08, 2006	9.985	10.15	9.969	10.07	16,273,977	+0.03(+0.25%)
Nov 07, 2006	10.20	10.20	9.971	10.04	13,599,674	-0.18(-1.80%)
Nov 06, 2006	10.03	10.26	9.947	10.23	18,487,570	+0.14(+1.39%)
Nov 03, 2006	9.846	10.15	9.845	10.09	17,559,572	+0.29(+2.95%)
Nov 02, 2006	9.743	9.839	9.635	9.799	16,603,054	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices