Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.181	8.165	8.008	8.079	11,351,159	-0.10(-1.24%)
Feb 27, 2006	8.227	8.280	8.153	8.181	10,189,301	-0.08(-1.00%)
Feb 24, 2006	8.256	8.317	8.253	8.263	9,387,930	+0.12(+1.43%)
Feb 23, 2006	8.118	8.277	8.051	8.146	11,874,628	+0.03(+0.35%)
Feb 22, 2006	8.076	8.145	8.004	8.118	13,542,914	-0.01(-0.08%)
Feb 21, 2006	8.219	8.329	8.124	8.124	14,096,970	-0.01(-0.18%)
Feb 17, 2006	8.119	8.189	8.082	8.139	15,555,955	+0.19(+2.37%)
Feb 16, 2006	7.770	7.987	7.769	7.951	15,978,051	+0.22(+2.89%)
Feb 15, 2006	7.715	7.894	7.628	7.727	17,224,678	+0.11(+1.50%)
Feb 14, 2006	7.496	7.667	7.495	7.613	17,672,118	-0.10(-1.35%)
Feb 13, 2006	7.587	7.907	7.587	7.717	15,467,690	+0.12(+1.52%)
Feb 10, 2006	7.827	7.873	7.426	7.602	22,819,858	-0.17(-2.16%)
Feb 09, 2006	7.993	8.080	7.747	7.770	14,857,704	-0.17(-2.09%)
Feb 08, 2006	8.119	8.119	7.764	7.936	17,500,832	-0.06(-0.70%)
Feb 07, 2006	8.264	8.267	7.951	7.992	14,038,855	-0.38(-4.55%)
Feb 06, 2006	8.271	8.411	8.263	8.373	13,452,027	+0.18(+2.18%)
Feb 03, 2006	8.207	8.294	8.075	8.194	15,295,531	-0.17(-2.07%)
Feb 02, 2006	8.634	8.754	8.258	8.367	18,144,900	-0.32(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices