Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.325	5.334	5.013	5.042	113,938,496	-0.34(-6.32%)
May 28, 2020	5.769	5.769	5.382	5.382	49,437,596	-0.42(-7.32%)
May 27, 2020	5.778	5.807	5.533	5.807	37,750,260	+0.11(+1.99%)
May 26, 2020	5.731	5.778	5.599	5.693	30,595,662	+0.13(+2.38%)
May 22, 2020	5.552	5.599	5.429	5.561	20,314,412	-0.05(-0.84%)
May 21, 2020	5.665	5.769	5.533	5.608	31,873,348	-0.01(-0.17%)
May 20, 2020	5.589	5.731	5.552	5.618	38,153,812	+0.12(+2.23%)
May 19, 2020	5.693	5.712	5.467	5.495	36,867,496	-0.25(-4.28%)
May 18, 2020	5.608	5.854	5.561	5.740	48,085,356	+0.44(+8.38%)
May 15, 2020	5.306	5.457	5.259	5.297	38,061,652	-0.03(-0.53%)
May 14, 2020	5.127	5.467	4.910	5.325	35,254,292	+0.08(+1.44%)
May 13, 2020	5.571	5.599	5.061	5.249	71,584,744	-0.38(-6.71%)
May 12, 2020	5.504	5.882	5.486	5.627	49,648,592	+0.20(+3.65%)
May 11, 2020	5.382	5.514	5.297	5.429	30,819,148	-0.03(-0.52%)
May 08, 2020	5.287	5.467	5.212	5.457	35,769,864	+0.25(+4.90%)
May 07, 2020	5.306	5.486	5.051	5.202	43,713,544	-0.08(-1.61%)
May 06, 2020	5.297	5.467	5.146	5.287	31,829,918	+0.07(+1.27%)
May 05, 2020	5.854	5.901	5.193	5.221	55,016,648	-0.26(-4.82%)
May 04, 2020	5.042	5.486	4.947	5.486	32,877,392	+0.29(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices