Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.110	5.119	4.968	5.006	25,584,772	-0.10(-2.04%)
Aug 28, 2020	5.082	5.157	5.006	5.110	19,916,014	+0.03(+0.56%)
Aug 27, 2020	5.091	5.101	4.949	5.082	20,297,870	+0.06(+1.13%)
Aug 26, 2020	5.176	5.214	5.006	5.025	16,215,701	-0.18(-3.46%)
Aug 25, 2020	5.243	5.300	5.091	5.205	18,752,330	+0.04(+0.73%)
Aug 24, 2020	5.072	5.262	4.996	5.167	22,275,280	+0.17(+3.42%)
Aug 21, 2020	5.176	5.186	4.977	4.996	29,387,866	-0.23(-4.36%)
Aug 20, 2020	5.338	5.385	5.176	5.224	24,262,328	-0.21(-3.84%)
Aug 19, 2020	5.593	5.612	5.404	5.432	25,616,766	-0.21(-3.70%)
Aug 18, 2020	5.537	5.717	5.489	5.641	28,069,014	+0.03(+0.51%)
Aug 17, 2020	5.707	5.736	5.508	5.612	23,199,558	-0.12(-2.15%)
Aug 14, 2020	5.499	5.736	5.480	5.736	17,223,226	+0.15(+2.72%)
Aug 13, 2020	5.622	5.707	5.508	5.584	17,768,720	-0.09(-1.51%)
Aug 12, 2020	5.821	5.831	5.546	5.669	21,648,266	+0.04(+0.67%)
Aug 11, 2020	5.887	6.030	5.603	5.631	29,879,150	-0.09(-1.66%)
Aug 10, 2020	5.470	5.755	5.423	5.726	27,111,300	+0.28(+5.23%)
Aug 07, 2020	5.328	5.451	5.172	5.442	30,357,750	+0.06(+1.06%)
Aug 06, 2020	5.546	5.584	5.328	5.385	33,230,584	-0.28(-5.02%)
Aug 05, 2020	5.631	5.764	5.546	5.669	34,846,680	+0.19(+3.46%)
Aug 04, 2020	5.195	5.546	5.195	5.480	25,317,394	+0.25(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices