Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.24 10.40 10.11 10.37 13,506,165 +0.15(+1.44%)
Jul 28, 2006 10.20 10.33 10.05 10.22 13,130,375 -0.01(-0.15%)
Jul 27, 2006 10.48 10.58 10.20 10.24 17,785,368 -0.16(-1.51%)
Jul 26, 2006 10.22 10.48 10.12 10.40 18,890,016 +0.21(+2.09%)
Jul 25, 2006 10.17 10.25 9.982 10.18 13,676,581 +0.14(+1.38%)
Jul 24, 2006 9.627 10.10 9.596 10.04 11,859,679 +0.42(+4.34%)
Jul 21, 2006 9.833 9.833 9.581 9.627 13,656,918 -0.14(-1.42%)
Jul 20, 2006 9.987 10.05 9.762 9.765 14,706,072 -0.16(-1.63%)
Jul 19, 2006 9.870 10.01 9.804 9.926 15,559,902 +0.06(+0.64%)
Jul 18, 2006 9.831 9.955 9.677 9.863 14,203,562 +0.14(+1.47%)
Jul 17, 2006 9.989 10.05 9.603 9.720 14,049,313 -0.33(-3.31%)
Jul 14, 2006 10.05 10.08 9.833 10.05 14,664,123 +0.11(+1.10%)
Jul 13, 2006 9.955 10.07 9.813 9.944 15,347,537 +0.04(+0.40%)
Jul 12, 2006 10.13 10.17 9.874 9.904 19,605,766 -0.24(-2.35%)
Jul 11, 2006 9.907 10.20 9.863 10.14 13,664,783 +0.32(+3.23%)
Jul 10, 2006 9.734 9.922 9.684 9.825 11,094,990 +0.01(+0.15%)
Jul 07, 2006 9.929 10.09 9.785 9.810 19,218,614 -0.02(-0.22%)
Jul 06, 2006 9.699 9.861 9.658 9.831 17,421,812 +0.12(+1.19%)
Jul 05, 2006 9.485 9.735 9.395 9.716 18,769,414 +0.19(+1.97%)
Jul 03, 2006 9.600 9.600 9.508 9.528 7,476,478 -0.00(-0.04%)
Jun 30, 2006 9.493 9.611 9.432 9.532 11,343,186 -0.03(-0.30%)
Jun 29, 2006 9.413 9.596 9.393 9.560 15,494,358 +0.20(+2.14%)
Jun 28, 2006 9.169 9.381 9.161 9.360 13,738,630 +0.23(+2.49%)
Jun 27, 2006 8.866 9.260 8.852 9.132 22,918,838 +0.34(+3.81%)
Jun 26, 2006 8.779 8.850 8.680 8.797 8,374,879 +0.02(+0.21%)
Jun 23, 2006 8.632 8.810 8.607 8.779 11,874,973 +0.21(+2.46%)
Jun 22, 2006 8.496 8.606 8.407 8.568 9,769,673 +0.08(+0.98%)
Jun 21, 2006 8.232 8.595 8.232 8.485 12,062,431 +0.27(+3.23%)
Jun 20, 2006 8.267 8.385 8.187 8.219 10,362,198 +0.00(+0.01%)
Jun 19, 2006 8.513 8.546 8.157 8.218 13,269,767 -0.31(-3.66%)
Jun 16, 2006 8.534 8.595 8.344 8.530 12,475,800 -0.03(-0.37%)
Jun 15, 2006 8.279 8.611 8.252 8.562 13,433,192 +0.35(+4.26%)
Jun 14, 2006 8.008 8.234 8.008 8.212 14,745,399 +0.22(+2.78%)
Jun 13, 2006 8.144 8.243 7.939 7.990 16,435,581 -0.28(-3.39%)
Jun 12, 2006 8.467 8.517 8.250 8.271 15,349,285 -0.12(-1.49%)
Jun 09, 2006 8.526 8.570 8.276 8.395 15,464,644 -0.12(-1.38%)
Jun 08, 2006 8.370 8.530 8.125 8.513 19,601,396 +0.03(+0.35%)
Jun 07, 2006 8.774 8.775 8.471 8.484 13,759,168 -0.33(-3.73%)
Jun 06, 2006 8.696 8.957 8.696 8.812 15,052,586 +0.00(+0.01%)
Jun 05, 2006 9.097 9.127 8.762 8.811 17,954,910 -0.16(-1.77%)
Jun 02, 2006 8.867 9.012 8.748 8.970 11,852,251 +0.18(+2.06%)
Jun 01, 2006 8.553 8.805 8.504 8.789 14,138,454 +0.20(+2.34%)
May 31, 2006 8.496 8.598 8.381 8.588 16,526,033 +0.07(+0.77%)
May 30, 2006 8.765 8.838 8.495 8.522 11,262,347 -0.17(-2.00%)
May 26, 2006 8.663 8.733 8.592 8.696 8,533,498 +0.03(+0.38%)
May 25, 2006 8.619 8.804 8.541 8.663 18,027,884 +0.27(+3.22%)
May 24, 2006 8.361 8.525 8.181 8.393 15,128,617 -0.09(-1.11%)
May 23, 2006 8.509 8.792 8.461 8.487 20,668,466 +0.20(+2.40%)
May 22, 2006 8.405 8.467 8.082 8.288 26,995,288 -0.35(-4.07%)
May 19, 2006 8.556 8.734 8.400 8.639 17,600,530 +0.09(+1.06%)
May 18, 2006 8.582 8.697 8.509 8.549 15,935,256 -0.01(-0.16%)
May 17, 2006 8.767 8.868 8.416 8.562 16,453,497 -0.22(-2.46%)
May 16, 2006 8.639 8.931 8.622 8.779 17,186,724 +0.17(+1.95%)
May 15, 2006 8.582 8.757 8.454 8.611 18,304,482 -0.36(-3.97%)
May 12, 2006 9.193 9.211 8.949 8.966 14,904,017 -0.26(-2.83%)
May 11, 2006 9.509 9.556 9.185 9.227 12,707,829 -0.15(-1.63%)
May 10, 2006 9.231 9.387 9.176 9.381 11,586,139 +0.13(+1.40%)
May 09, 2006 9.211 9.325 9.140 9.251 16,161,167 +0.00(+0.04%)
May 08, 2006 9.143 9.266 9.080 9.248 11,836,957 -0.05(-0.53%)
May 05, 2006 9.263 9.355 9.200 9.297 14,685,098 +0.09(+0.93%)
May 04, 2006 9.223 9.373 9.034 9.211 16,646,198 -0.05(-0.57%)
May 03, 2006 9.358 9.416 9.147 9.264 10,745,417 -0.14(-1.47%)
May 02, 2006 9.349 9.433 9.212 9.402 12,718,753 +0.12(+1.28%)
May 01, 2006 9.177 9.374 9.168 9.283 10,563,640 +0.20(+2.23%)
Apr 28, 2006 9.057 9.223 9.011 9.081 15,321,319 +0.09(+0.99%)
Apr 27, 2006 9.154 9.374 8.935 8.992 19,225,168 -0.38(-4.04%)
Apr 26, 2006 9.455 9.701 9.293 9.370 17,555,086 -0.10(-1.09%)
Apr 25, 2006 9.690 9.789 9.353 9.473 18,159,846 -0.12(-1.26%)
Apr 24, 2006 9.806 9.811 9.549 9.595 12,014,365 -0.25(-2.55%)
Apr 21, 2006 9.771 9.904 9.644 9.845 12,650,150 +0.16(+1.62%)
Apr 20, 2006 9.646 9.718 9.414 9.688 14,382,717 +0.02(+0.18%)
Apr 19, 2006 9.612 9.726 9.520 9.671 12,630,486 +0.00(+0.00%)
Apr 18, 2006 9.520 9.679 9.455 9.671 15,732,504 +0.25(+2.61%)
Apr 17, 2006 9.194 9.439 9.172 9.425 9,938,779 +0.31(+3.39%)
Apr 13, 2006 9.072 9.130 8.953 9.116 6,798,745 +0.04(+0.49%)
Apr 12, 2006 9.057 9.152 8.937 9.072 10,497,221 +0.00(+0.03%)
Apr 11, 2006 9.143 9.225 9.017 9.069 13,345,362 +0.01(+0.15%)
Apr 10, 2006 9.045 9.140 9.024 9.056 7,399,136 +0.12(+1.33%)
Apr 07, 2006 9.040 9.114 8.871 8.937 10,084,288 -0.13(-1.48%)
Apr 06, 2006 9.165 9.165 8.947 9.071 13,605,356 -0.04(-0.48%)
Apr 05, 2006 8.953 9.145 8.921 9.114 12,634,419 +0.18(+1.96%)
Apr 04, 2006 8.807 8.947 8.720 8.939 10,081,667 +0.16(+1.85%)
Apr 03, 2006 8.773 8.937 8.719 8.776 10,820,138 +0.06(+0.70%)
Mar 31, 2006 8.742 8.765 8.575 8.716 12,070,296 -0.10(-1.09%)
Mar 30, 2006 8.760 8.941 8.749 8.812 11,873,225 +0.01(+0.06%)
Mar 29, 2006 8.921 8.924 8.736 8.806 22,227,558 -0.12(-1.33%)
Mar 28, 2006 9.017 9.081 8.882 8.925 11,735,144 -0.02(-0.19%)
Mar 27, 2006 8.874 8.946 8.776 8.942 13,290,741 +0.10(+1.10%)
Mar 24, 2006 8.825 9.017 8.814 8.845 22,948,988 +0.02(+0.25%)
Mar 23, 2006 8.838 8.897 8.794 8.823 13,753,487 +0.10(+1.14%)
Mar 22, 2006 8.660 8.770 8.590 8.724 14,877,362 +0.06(+0.74%)
Mar 21, 2006 8.522 8.696 8.453 8.660 17,525,372 +0.11(+1.28%)
Mar 20, 2006 8.725 8.767 8.536 8.550 9,408,740 -0.19(-2.15%)
Mar 17, 2006 8.925 8.925 8.709 8.738 12,772,937 -0.13(-1.51%)
Mar 16, 2006 8.542 8.911 8.542 8.871 18,995,762 +0.32(+3.76%)
Mar 15, 2006 8.307 8.559 8.287 8.550 14,596,831 +0.18(+2.19%)
Mar 14, 2006 8.133 8.383 8.080 8.367 12,131,472 +0.23(+2.87%)
Mar 13, 2006 8.006 8.169 8.006 8.133 12,675,494 +0.18(+2.27%)
Mar 10, 2006 7.798 8.010 7.732 7.953 10,884,372 +0.08(+1.00%)
Mar 09, 2006 8.013 8.088 7.853 7.874 15,212,515 -0.08(-1.04%)
Mar 08, 2006 7.836 8.062 7.763 7.956 12,686,855 +0.07(+0.87%)
Mar 07, 2006 7.991 8.010 7.790 7.887 15,975,893 -0.11(-1.36%)
Mar 06, 2006 8.237 8.237 7.981 7.996 8,279,184 -0.28(-3.40%)
Mar 03, 2006 8.233 8.391 8.229 8.278 10,817,516 -0.04(-0.43%)
Mar 02, 2006 8.296 8.381 8.254 8.313 11,587,013 +0.02(+0.22%)
Mar 01, 2006 8.124 8.296 8.091 8.295 9,717,237 +0.22(+2.68%)
Feb 28, 2006 8.180 8.164 8.008 8.078 11,351,488 -0.10(-1.24%)
Feb 27, 2006 8.227 8.280 8.153 8.180 10,189,597 -0.08(-1.00%)
Feb 24, 2006 8.256 8.316 8.252 8.263 9,388,202 +0.12(+1.43%)
Feb 23, 2006 8.117 8.276 8.051 8.146 11,874,973 +0.03(+0.35%)
Feb 22, 2006 8.076 8.145 8.004 8.117 13,543,307 -0.01(-0.08%)
Feb 21, 2006 8.219 8.329 8.124 8.124 14,097,379 -0.01(-0.18%)
Feb 17, 2006 8.118 8.188 8.082 8.139 15,556,407 +0.19(+2.37%)
Feb 16, 2006 7.769 7.987 7.768 7.950 15,978,515 +0.22(+2.89%)
Feb 15, 2006 7.715 7.894 7.628 7.727 17,225,178 +0.11(+1.50%)
Feb 14, 2006 7.496 7.667 7.495 7.613 17,672,630 -0.10(-1.35%)
Feb 13, 2006 7.586 7.907 7.586 7.717 15,468,140 +0.12(+1.52%)
Feb 10, 2006 7.827 7.872 7.426 7.601 22,820,520 -0.17(-2.16%)
Feb 09, 2006 7.993 8.080 7.747 7.769 14,858,136 -0.17(-2.09%)
Feb 08, 2006 8.118 8.118 7.764 7.935 17,501,340 -0.06(-0.70%)
Feb 07, 2006 8.264 8.267 7.950 7.991 14,039,263 -0.38(-4.55%)
Feb 06, 2006 8.271 8.410 8.263 8.373 13,452,418 +0.18(+2.18%)
Feb 03, 2006 8.207 8.294 8.075 8.194 15,295,975 -0.17(-2.07%)
Feb 02, 2006 8.633 8.754 8.258 8.367 18,145,426 -0.32(-3.70%)
Feb 01, 2006 8.799 8.905 8.643 8.688 15,047,779 -0.11(-1.22%)
Jan 31, 2006 8.712 8.866 8.663 8.796 12,380,105 +0.04(+0.42%)
Jan 30, 2006 8.725 8.900 8.681 8.759 13,033,805 +0.17(+2.01%)
Jan 27, 2006 8.360 8.607 8.353 8.586 14,606,007 +0.29(+3.50%)
Jan 26, 2006 8.405 8.489 8.148 8.296 19,734,234 +0.06(+0.75%)
Jan 25, 2006 8.393 8.479 8.101 8.234 14,754,138 -0.10(-1.21%)
Jan 24, 2006 8.239 8.448 8.227 8.335 12,896,161 +0.03(+0.40%)
Jan 23, 2006 8.295 8.410 8.239 8.302 11,436,260 -0.01(-0.10%)
Jan 20, 2006 8.359 8.480 8.229 8.310 13,941,819 +0.03(+0.37%)
Jan 19, 2006 8.236 8.290 8.141 8.279 16,837,152 +0.10(+1.27%)
Jan 18, 2006 8.204 8.221 8.041 8.175 16,506,806 -0.02(-0.21%)
Jan 17, 2006 8.252 8.315 8.124 8.192 14,713,500 +0.03(+0.38%)
Jan 13, 2006 7.890 8.176 7.888 8.161 10,565,824 +0.23(+2.91%)
Jan 12, 2006 8.101 8.177 7.898 7.930 13,454,166 -0.07(-0.83%)
Jan 11, 2006 7.850 8.093 7.789 7.996 15,638,556 +0.04(+0.55%)
Jan 10, 2006 7.769 8.012 7.769 7.953 19,922,128 +0.18(+2.27%)
Jan 09, 2006 7.644 7.811 7.591 7.776 12,558,387 +0.15(+1.90%)
Jan 06, 2006 7.621 7.747 7.602 7.631 11,892,014 +0.09(+1.23%)
Jan 05, 2006 7.518 7.573 7.368 7.538 13,701,051 -0.03(-0.33%)
Jan 04, 2006 7.347 7.583 7.334 7.564 15,530,626 +0.10(+1.32%)
Jan 03, 2006 7.112 7.465 7.096 7.465 19,400,392 +0.49(+7.00%)
Dec 30, 2005 7.037 7.037 6.916 6.977 10,465,322 +0.03(+0.44%)
Dec 29, 2005 7.018 7.093 6.930 6.946 6,051,971 -0.07(-0.98%)
Dec 28, 2005 6.909 7.073 6.888 7.014 9,546,384 +0.15(+2.23%)
Dec 27, 2005 7.076 7.094 6.814 6.861 9,796,328 -0.25(-3.54%)
Dec 23, 2005 7.090 7.171 6.978 7.113 4,862,551 -0.04(-0.58%)
Dec 22, 2005 7.112 7.209 7.088 7.154 8,691,680 +0.07(+0.94%)
Dec 21, 2005 7.058 7.157 7.034 7.088 7,832,168 +0.06(+0.83%)
Dec 20, 2005 7.054 7.094 7.014 7.029 10,250,772 +0.00(+0.00%)
Dec 19, 2005 7.090 7.153 7.001 7.029 9,710,246 -0.04(-0.58%)
Dec 16, 2005 7.195 7.203 7.037 7.070 15,792,805 -0.12(-1.73%)
Dec 15, 2005 7.351 7.345 7.133 7.195 11,004,975 -0.16(-2.12%)
Dec 14, 2005 7.077 7.354 7.077 7.351 16,514,672 +0.26(+3.73%)
Dec 13, 2005 7.094 7.202 7.068 7.086 12,882,178 +0.01(+0.10%)
Dec 12, 2005 7.094 7.185 7.026 7.080 17,042,964 +0.02(+0.26%)
Dec 09, 2005 7.124 7.161 7.026 7.061 11,452,864 -0.08(-1.14%)
Dec 08, 2005 7.092 7.163 7.011 7.142 13,666,094 +0.11(+1.51%)
Dec 07, 2005 7.089 7.110 6.951 7.036 14,547,016 -0.00(-0.06%)
Dec 06, 2005 7.014 7.161 6.983 7.041 17,080,106 -0.02(-0.29%)
Dec 05, 2005 6.991 7.112 6.978 7.061 12,554,017 +0.11(+1.51%)
Dec 02, 2005 6.971 7.097 6.853 6.956 9,129,956 -0.04(-0.56%)
Dec 01, 2005 6.825 7.014 6.823 6.995 9,478,217 +0.21(+3.10%)
Nov 30, 2005 6.782 6.864 6.718 6.784 11,417,470 +0.08(+1.16%)
Nov 29, 2005 6.711 6.783 6.669 6.706 10,211,882 +0.08(+1.28%)
Nov 28, 2005 6.854 6.878 6.614 6.622 14,326,786 -0.36(-5.13%)
Nov 25, 2005 6.980 7.026 6.940 6.980 2,801,385 +0.03(+0.46%)
Nov 23, 2005 6.917 7.015 6.861 6.948 8,602,539 -0.05(-0.70%)
Nov 22, 2005 6.900 7.035 6.879 6.997 12,814,885 +0.16(+2.33%)
Nov 21, 2005 6.790 6.843 6.663 6.838 9,425,782 +0.08(+1.25%)
Nov 18, 2005 6.806 6.807 6.631 6.753 11,467,721 +0.04(+0.61%)
Nov 17, 2005 6.763 6.803 6.614 6.712 12,364,374 +0.03(+0.48%)
Nov 16, 2005 6.549 6.714 6.510 6.680 11,564,727 +0.14(+2.21%)
Nov 15, 2005 6.660 6.692 6.518 6.536 17,200,270 -0.14(-2.04%)
Nov 14, 2005 6.620 6.681 6.582 6.672 13,324,387 +0.12(+1.85%)
Nov 11, 2005 6.458 6.598 6.457 6.551 10,295,343 +0.11(+1.63%)
Nov 10, 2005 6.682 6.682 6.419 6.446 20,838,882 -0.33(-4.85%)
Nov 09, 2005 6.808 6.956 6.647 6.774 12,387,096 -0.05(-0.75%)
Nov 08, 2005 6.731 6.888 6.720 6.825 8,762,905 +0.08(+1.14%)
Nov 07, 2005 6.972 6.969 6.716 6.749 14,993,158 -0.22(-3.20%)
Nov 04, 2005 7.186 7.220 6.906 6.972 10,852,037 -0.25(-3.48%)
Nov 03, 2005 7.075 7.264 7.058 7.224 13,973,718 +0.18(+2.58%)
Nov 02, 2005 6.847 7.042 6.814 7.042 12,633,108 +0.21(+3.13%)
Nov 01, 2005 6.774 6.926 6.769 6.828 13,569,525 -0.06(-0.81%)
Oct 31, 2005 6.866 7.020 6.781 6.884 12,520,371 +0.03(+0.37%)
Oct 28, 2005 6.642 6.894 6.535 6.859 15,344,478 +0.30(+4.64%)
Oct 27, 2005 6.934 6.965 6.551 6.554 16,747,574 -0.43(-6.22%)
Oct 26, 2005 6.997 7.236 6.914 6.989 14,807,011 +0.04(+0.51%)
Oct 25, 2005 6.846 7.003 6.736 6.954 12,713,509 +0.13(+1.96%)
Oct 24, 2005 6.538 6.825 6.523 6.820 12,265,183 +0.26(+3.98%)
Oct 21, 2005 6.640 6.690 6.391 6.559 17,861,400 +0.12(+1.85%)
Oct 20, 2005 6.791 6.825 6.340 6.440 19,681,798 -0.43(-6.23%)
Oct 19, 2005 6.935 6.935 6.533 6.868 19,732,922 +0.13(+1.95%)
Oct 18, 2005 6.969 7.060 6.735 6.736 16,096,496 -0.29(-4.18%)
Oct 17, 2005 6.911 7.049 6.819 7.030 14,239,830 +0.19(+2.83%)
Oct 14, 2005 6.740 6.880 6.642 6.837 20,963,418 -0.02(-0.25%)
Oct 13, 2005 7.094 7.094 6.706 6.854 17,745,166 -0.26(-3.68%)
Oct 12, 2005 7.277 7.342 7.044 7.116 10,818,390 -0.16(-2.19%)
Oct 11, 2005 7.220 7.402 7.180 7.275 12,800,903 +0.18(+2.47%)
Oct 10, 2005 7.134 7.134 6.966 7.100 12,546,589 -0.03(-0.48%)
Oct 07, 2005 7.077 7.199 7.012 7.134 17,265,378 +0.27(+4.00%)
Oct 06, 2005 6.951 7.083 6.711 6.860 28,211,362 -0.13(-1.83%)
Oct 05, 2005 7.440 7.472 6.979 6.988 24,513,762 -0.43(-5.84%)
Oct 04, 2005 7.783 7.804 7.422 7.422 19,274,108 -0.50(-6.29%)
Oct 03, 2005 7.947 8.006 7.842 7.919 9,509,242 +0.03(+0.41%)
Sep 30, 2005 8.002 8.049 7.874 7.887 9,248,374 -0.11(-1.43%)
Sep 29, 2005 8.067 8.106 7.918 8.002 11,503,989 -0.04(-0.46%)
Sep 28, 2005 8.061 8.088 7.897 8.038 12,632,234 +0.04(+0.50%)
Sep 27, 2005 7.946 8.016 7.867 7.998 10,643,604 +0.04(+0.45%)
Sep 26, 2005 7.810 7.991 7.781 7.963 12,550,521 +0.12(+1.49%)
Sep 23, 2005 7.846 8.021 7.791 7.846 11,099,359 -0.22(-2.71%)
Sep 22, 2005 8.267 8.316 7.836 8.065 19,328,730 -0.04(-0.49%)
Sep 21, 2005 7.993 8.107 7.900 8.105 15,385,116 +0.27(+3.49%)
Sep 20, 2005 7.884 7.922 7.748 7.831 13,187,180 -0.09(-1.10%)
Sep 19, 2005 7.918 7.998 7.890 7.918 11,716,791 +0.14(+1.76%)
Sep 16, 2005 7.758 7.786 7.676 7.781 12,636,604 +0.07(+0.85%)
Sep 15, 2005 7.744 7.810 7.598 7.716 8,275,688 +0.03(+0.43%)
Sep 14, 2005 7.662 7.734 7.568 7.683 11,090,183 +0.08(+1.07%)
Sep 13, 2005 7.695 7.707 7.575 7.601 15,593,112 -0.06(-0.76%)
Sep 12, 2005 7.769 7.821 7.580 7.660 15,563,835 -0.09(-1.20%)
Sep 09, 2005 7.569 7.757 7.561 7.752 9,971,114 +0.24(+3.21%)
Sep 08, 2005 7.632 7.641 7.488 7.511 10,771,198 -0.04(-0.56%)
Sep 07, 2005 7.489 7.646 7.442 7.553 10,630,932 +0.04(+0.47%)
Sep 06, 2005 7.392 7.528 7.374 7.518 10,465,322 +0.07(+0.97%)
Sep 02, 2005 7.446 7.585 7.406 7.446 11,154,854 -0.20(-2.62%)
Sep 01, 2005 7.438 7.723 7.359 7.646 22,023,496 +0.29(+3.90%)
Aug 31, 2005 7.105 7.426 7.100 7.359 23,025,020 +0.27(+3.74%)
Aug 30, 2005 6.902 7.109 6.892 7.093 14,593,335 +0.22(+3.16%)
Aug 29, 2005 6.950 6.950 6.749 6.876 10,492,414 +0.10(+1.50%)
Aug 26, 2005 6.774 6.870 6.774 6.774 8,096,095 -0.04(-0.60%)
Aug 25, 2005 6.854 6.854 6.811 6.815 7,697,583 -0.07(-0.96%)
Aug 24, 2005 6.851 6.943 6.789 6.882 10,705,216 +0.06(+0.87%)
Aug 23, 2005 6.923 6.941 6.744 6.822 10,797,853 -0.07(-1.05%)
Aug 22, 2005 6.928 6.996 6.813 6.894 8,653,664 +0.01(+0.08%)
Aug 19, 2005 6.784 6.900 6.777 6.888 8,895,742 +0.14(+2.12%)
Aug 18, 2005 6.642 6.757 6.602 6.745 14,569,739 -0.01(-0.22%)
Aug 17, 2005 6.926 7.036 6.700 6.760 15,588,742 -0.21(-3.02%)
Aug 16, 2005 7.094 7.113 6.954 6.971 10,304,519 -0.15(-2.17%)
Aug 15, 2005 7.216 7.218 7.077 7.125 10,467,507 -0.13(-1.80%)
Aug 12, 2005 7.304 7.320 7.209 7.256 10,143,716 -0.03(-0.41%)
Aug 11, 2005 7.209 7.343 7.201 7.285 14,490,648 +0.10(+1.35%)
Aug 10, 2005 7.094 7.209 7.046 7.188 12,822,314 +0.14(+1.91%)
Aug 09, 2005 7.094 7.117 7.009 7.053 10,043,214 +0.03(+0.37%)
Aug 08, 2005 6.919 7.129 6.919 7.027 12,756,332 +0.17(+2.42%)
Aug 05, 2005 6.875 6.886 6.749 6.861 7,360,683 -0.04(-0.55%)
Aug 04, 2005 6.871 6.957 6.866 6.899 9,590,081 +0.01(+0.10%)
Aug 03, 2005 7.028 7.028 6.861 6.892 11,225,642 -0.05(-0.68%)
Aug 02, 2005 6.888 7.014 6.872 6.939 14,540,462 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.