Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.20 10.35 10.07 10.33 13,561,940 +0.15(+1.44%)
Jul 28, 2006 10.15 10.29 10.00 10.18 13,184,597 -0.01(-0.15%)
Jul 27, 2006 10.44 10.54 10.15 10.20 17,858,814 -0.16(-1.51%)
Jul 26, 2006 10.18 10.43 10.08 10.35 18,968,024 +0.21(+2.09%)
Jul 25, 2006 10.12 10.21 9.941 10.14 13,733,060 +0.14(+1.38%)
Jul 24, 2006 9.587 10.06 9.556 10.00 11,908,655 +0.42(+4.34%)
Jul 21, 2006 9.792 9.792 9.541 9.587 13,713,315 -0.14(-1.42%)
Jul 20, 2006 9.946 10.00 9.722 9.725 14,766,802 -0.16(-1.63%)
Jul 19, 2006 9.830 9.965 9.764 9.886 15,624,158 +0.06(+0.64%)
Jul 18, 2006 9.791 9.914 9.637 9.823 14,262,216 +0.14(+1.47%)
Jul 17, 2006 9.948 10.00 9.563 9.680 14,107,331 -0.33(-3.31%)
Jul 14, 2006 10.00 10.04 9.792 10.01 14,724,680 +0.11(+1.10%)
Jul 13, 2006 9.914 10.03 9.773 9.903 15,410,916 +0.04(+0.40%)
Jul 12, 2006 10.09 10.13 9.833 9.863 19,686,728 -0.24(-2.35%)
Jul 11, 2006 9.866 10.16 9.823 10.10 13,721,213 +0.32(+3.23%)
Jul 10, 2006 9.694 9.881 9.644 9.784 11,140,807 +0.01(+0.15%)
Jul 07, 2006 9.888 10.05 9.744 9.769 19,297,978 -0.02(-0.22%)
Jul 06, 2006 9.659 9.821 9.618 9.791 17,493,756 +0.12(+1.19%)
Jul 05, 2006 9.446 9.695 9.357 9.676 18,846,924 +0.19(+1.97%)
Jul 03, 2006 9.561 9.561 9.469 9.489 7,507,353 -0.00(-0.04%)
Jun 30, 2006 9.454 9.571 9.393 9.492 11,390,028 -0.03(-0.30%)
Jun 29, 2006 9.374 9.556 9.355 9.521 15,558,343 +0.20(+2.14%)
Jun 28, 2006 9.131 9.342 9.123 9.322 13,795,365 +0.23(+2.49%)
Jun 27, 2006 8.829 9.222 8.816 9.095 23,013,482 +0.33(+3.81%)
Jun 26, 2006 8.743 8.813 8.645 8.761 8,409,464 +0.02(+0.21%)
Jun 23, 2006 8.597 8.773 8.572 8.743 11,924,011 +0.21(+2.46%)
Jun 22, 2006 8.461 8.571 8.372 8.533 9,810,018 +0.08(+0.98%)
Jun 21, 2006 8.198 8.559 8.198 8.450 12,112,244 +0.26(+3.23%)
Jun 20, 2006 8.233 8.351 8.153 8.185 10,404,990 +0.00(+0.01%)
Jun 19, 2006 8.478 8.511 8.124 8.184 13,324,565 -0.31(-3.66%)
Jun 16, 2006 8.499 8.559 8.310 8.495 12,527,320 -0.03(-0.37%)
Jun 15, 2006 8.245 8.575 8.218 8.527 13,488,665 +0.35(+4.26%)
Jun 14, 2006 7.975 8.200 7.975 8.179 14,806,291 +0.22(+2.78%)
Jun 13, 2006 8.110 8.209 7.906 7.957 16,503,453 -0.28(-3.39%)
Jun 12, 2006 8.433 8.482 8.216 8.237 15,412,671 -0.12(-1.49%)
Jun 09, 2006 8.491 8.535 8.242 8.361 15,528,506 -0.12(-1.38%)
Jun 08, 2006 8.336 8.495 8.092 8.478 19,682,342 +0.03(+0.35%)
Jun 07, 2006 8.738 8.739 8.436 8.449 13,815,987 -0.33(-3.73%)
Jun 06, 2006 8.661 8.920 8.661 8.776 15,114,746 +0.00(+0.01%)
Jun 05, 2006 9.059 9.089 8.726 8.775 18,029,056 -0.16(-1.77%)
Jun 02, 2006 8.830 8.975 8.712 8.933 11,901,195 +0.18(+2.06%)
Jun 01, 2006 8.518 8.769 8.469 8.753 14,196,840 +0.20(+2.35%)
May 31, 2006 8.461 8.563 8.346 8.552 16,594,279 +0.06(+0.77%)
May 30, 2006 8.729 8.802 8.460 8.487 11,308,856 -0.17(-2.00%)
May 26, 2006 8.628 8.697 8.557 8.661 8,568,738 +0.03(+0.38%)
May 25, 2006 8.583 8.768 8.506 8.628 18,102,330 +0.27(+3.22%)
May 24, 2006 8.327 8.490 8.148 8.359 15,191,092 -0.09(-1.11%)
May 23, 2006 8.474 8.756 8.426 8.452 20,753,818 +0.20(+2.40%)
May 22, 2006 8.370 8.433 8.049 8.254 27,106,768 -0.35(-4.07%)
May 19, 2006 8.520 8.698 8.365 8.604 17,673,214 +0.09(+1.06%)
May 18, 2006 8.547 8.662 8.474 8.514 16,001,062 -0.01(-0.16%)
May 17, 2006 8.731 8.832 8.381 8.527 16,521,443 -0.22(-2.46%)
May 16, 2006 8.604 8.894 8.586 8.743 17,257,698 +0.17(+1.95%)
May 15, 2006 8.547 8.721 8.419 8.575 18,380,072 -0.35(-3.97%)
May 12, 2006 9.155 9.173 8.912 8.930 14,965,565 -0.26(-2.83%)
May 11, 2006 9.470 9.516 9.147 9.189 12,760,307 -0.15(-1.63%)
May 10, 2006 9.193 9.349 9.138 9.342 11,633,985 +0.13(+1.40%)
May 09, 2006 9.173 9.286 9.103 9.213 16,227,906 +0.00(+0.04%)
May 08, 2006 9.105 9.228 9.042 9.210 11,885,838 -0.05(-0.53%)
May 05, 2006 9.225 9.317 9.162 9.259 14,745,741 +0.09(+0.93%)
May 04, 2006 9.185 9.334 8.997 9.173 16,714,940 -0.05(-0.57%)
May 03, 2006 9.319 9.377 9.110 9.226 10,789,791 -0.14(-1.47%)
May 02, 2006 9.310 9.394 9.175 9.364 12,771,276 +0.12(+1.28%)
May 01, 2006 9.139 9.335 9.130 9.245 10,607,263 +0.20(+2.23%)
Apr 28, 2006 9.020 9.185 8.974 9.043 15,384,590 +0.09(+0.99%)
Apr 27, 2006 9.116 9.335 8.899 8.955 19,304,560 -0.38(-4.04%)
Apr 26, 2006 9.416 9.661 9.254 9.332 17,627,582 -0.10(-1.09%)
Apr 25, 2006 9.650 9.749 9.315 9.434 18,234,840 -0.12(-1.26%)
Apr 24, 2006 9.766 9.771 9.510 9.555 12,063,979 -0.25(-2.55%)
Apr 21, 2006 9.731 9.863 9.604 9.805 12,702,389 +0.16(+1.62%)
Apr 20, 2006 9.606 9.678 9.375 9.649 14,442,112 +0.02(+0.18%)
Apr 19, 2006 9.572 9.686 9.481 9.631 12,682,645 +0.00(+0.00%)
Apr 18, 2006 9.481 9.639 9.416 9.631 15,797,472 +0.25(+2.61%)
Apr 17, 2006 9.156 9.400 9.135 9.386 9,979,822 +0.31(+3.39%)
Apr 13, 2006 9.034 9.092 8.916 9.079 6,826,821 +0.04(+0.49%)
Apr 12, 2006 9.020 9.114 8.900 9.034 10,540,570 +0.00(+0.03%)
Apr 11, 2006 9.105 9.187 8.980 9.032 13,400,472 +0.01(+0.15%)
Apr 10, 2006 9.008 9.103 8.986 9.018 7,429,691 +0.12(+1.33%)
Apr 07, 2006 9.002 9.077 8.835 8.900 10,125,932 -0.13(-1.48%)
Apr 06, 2006 9.128 9.128 8.910 9.033 13,661,540 -0.04(-0.48%)
Apr 05, 2006 8.916 9.107 8.884 9.077 12,686,594 +0.17(+1.96%)
Apr 04, 2006 8.771 8.910 8.685 8.902 10,123,300 +0.16(+1.85%)
Apr 03, 2006 8.737 8.900 8.683 8.740 10,864,821 +0.06(+0.70%)
Mar 31, 2006 8.706 8.729 8.540 8.680 12,120,142 -0.10(-1.09%)
Mar 30, 2006 8.724 8.904 8.713 8.776 11,922,256 +0.01(+0.06%)
Mar 29, 2006 8.884 8.887 8.700 8.770 22,319,348 -0.12(-1.33%)
Mar 28, 2006 8.980 9.043 8.845 8.888 11,783,605 -0.02(-0.19%)
Mar 27, 2006 8.837 8.909 8.740 8.906 13,345,626 +0.10(+1.10%)
Mar 24, 2006 8.788 8.980 8.778 8.809 23,043,758 +0.02(+0.25%)
Mar 23, 2006 8.802 8.860 8.757 8.787 13,810,283 +0.10(+1.14%)
Mar 22, 2006 8.624 8.734 8.555 8.688 14,938,800 +0.06(+0.74%)
Mar 21, 2006 8.487 8.661 8.418 8.624 17,597,746 +0.11(+1.28%)
Mar 20, 2006 8.689 8.731 8.501 8.515 9,447,594 -0.19(-2.15%)
Mar 17, 2006 8.888 8.888 8.673 8.702 12,825,684 -0.13(-1.51%)
Mar 16, 2006 8.507 8.875 8.507 8.835 19,074,206 +0.32(+3.76%)
Mar 15, 2006 8.273 8.524 8.253 8.515 14,657,109 +0.18(+2.19%)
Mar 14, 2006 8.100 8.348 8.046 8.332 12,181,569 +0.23(+2.87%)
Mar 13, 2006 7.973 8.135 7.973 8.100 12,727,838 +0.18(+2.27%)
Mar 10, 2006 7.766 7.977 7.700 7.920 10,929,320 +0.08(+1.00%)
Mar 09, 2006 7.980 8.054 7.821 7.841 15,275,336 -0.08(-1.04%)
Mar 08, 2006 7.804 8.029 7.731 7.923 12,739,246 +0.07(+0.87%)
Mar 07, 2006 7.959 7.977 7.758 7.855 16,041,867 -0.11(-1.36%)
Mar 06, 2006 8.204 8.204 7.948 7.963 8,313,374 -0.28(-3.40%)
Mar 03, 2006 8.199 8.356 8.196 8.243 10,862,188 -0.04(-0.43%)
Mar 02, 2006 8.262 8.346 8.220 8.279 11,634,862 +0.02(+0.22%)
Mar 01, 2006 8.091 8.262 8.058 8.261 9,757,366 +0.22(+2.68%)
Feb 28, 2006 8.147 8.131 7.975 8.045 11,398,365 -0.10(-1.24%)
Feb 27, 2006 8.193 8.246 8.119 8.147 10,231,676 -0.08(-1.00%)
Feb 24, 2006 8.222 8.282 8.218 8.229 9,426,972 +0.12(+1.43%)
Feb 23, 2006 8.084 8.242 8.018 8.112 11,924,011 +0.03(+0.35%)
Feb 22, 2006 8.043 8.111 7.971 8.084 13,599,235 -0.01(-0.08%)
Feb 21, 2006 8.185 8.295 8.091 8.091 14,155,595 -0.01(-0.18%)
Feb 17, 2006 8.085 8.155 8.049 8.106 15,620,648 +0.19(+2.37%)
Feb 16, 2006 7.738 7.954 7.736 7.918 16,044,500 +0.22(+2.89%)
Feb 15, 2006 7.683 7.862 7.596 7.695 17,296,310 +0.11(+1.50%)
Feb 14, 2006 7.465 7.635 7.464 7.581 17,745,610 -0.10(-1.35%)
Feb 13, 2006 7.555 7.874 7.555 7.685 15,532,017 +0.12(+1.52%)
Feb 10, 2006 7.795 7.840 7.396 7.570 22,914,760 -0.17(-2.16%)
Feb 09, 2006 7.960 8.046 7.715 7.738 14,919,494 -0.17(-2.09%)
Feb 08, 2006 8.085 8.085 7.732 7.903 17,573,614 -0.06(-0.70%)
Feb 07, 2006 8.230 8.233 7.918 7.959 14,097,239 -0.38(-4.55%)
Feb 06, 2006 8.237 8.376 8.229 8.338 13,507,971 +0.18(+2.18%)
Feb 03, 2006 8.173 8.259 8.042 8.160 15,359,141 -0.17(-2.07%)
Feb 02, 2006 8.598 8.718 8.224 8.332 18,220,360 -0.32(-3.70%)
Feb 01, 2006 8.763 8.868 8.607 8.653 15,109,920 -0.11(-1.22%)
Jan 31, 2006 8.677 8.829 8.628 8.760 12,431,230 +0.04(+0.42%)
Jan 30, 2006 8.689 8.863 8.645 8.723 13,087,629 +0.17(+2.01%)
Jan 27, 2006 8.326 8.572 8.319 8.551 14,666,324 +0.29(+3.50%)
Jan 26, 2006 8.370 8.454 8.115 8.262 19,815,728 +0.06(+0.75%)
Jan 25, 2006 8.359 8.444 8.068 8.200 14,815,067 -0.10(-1.21%)
Jan 24, 2006 8.205 8.413 8.193 8.300 12,949,417 +0.03(+0.40%)
Jan 23, 2006 8.261 8.376 8.205 8.267 11,483,486 -0.01(-0.10%)
Jan 20, 2006 8.324 8.445 8.196 8.275 13,999,393 +0.03(+0.37%)
Jan 19, 2006 8.202 8.256 8.108 8.245 16,906,682 +0.10(+1.27%)
Jan 18, 2006 8.171 8.188 8.008 8.141 16,574,973 -0.02(-0.21%)
Jan 17, 2006 8.218 8.281 8.091 8.158 14,774,261 +0.03(+0.38%)
Jan 13, 2006 7.857 8.142 7.856 8.127 10,609,457 +0.23(+2.91%)
Jan 12, 2006 8.068 8.143 7.865 7.897 13,509,726 -0.07(-0.83%)
Jan 11, 2006 7.817 8.060 7.757 7.963 15,703,137 +0.04(+0.55%)
Jan 10, 2006 7.738 7.979 7.738 7.920 20,004,398 +0.18(+2.27%)
Jan 09, 2006 7.612 7.779 7.560 7.744 12,610,248 +0.14(+1.90%)
Jan 06, 2006 7.589 7.715 7.571 7.600 11,941,124 +0.09(+1.23%)
Jan 05, 2006 7.487 7.542 7.338 7.507 13,757,631 -0.03(-0.33%)
Jan 04, 2006 7.317 7.552 7.303 7.532 15,594,761 +0.10(+1.32%)
Jan 03, 2006 7.082 7.434 7.066 7.434 19,480,508 +0.49(+7.00%)
Dec 30, 2005 7.008 7.008 6.887 6.948 10,508,540 +0.03(+0.44%)
Dec 29, 2005 6.989 7.064 6.901 6.917 6,076,963 -0.07(-0.98%)
Dec 28, 2005 6.881 7.044 6.860 6.985 9,585,807 +0.15(+2.23%)
Dec 27, 2005 7.047 7.065 6.786 6.833 9,836,783 -0.25(-3.54%)
Dec 23, 2005 7.061 7.142 6.949 7.083 4,882,631 -0.04(-0.58%)
Dec 22, 2005 7.082 7.179 7.058 7.124 8,727,573 +0.07(+0.94%)
Dec 21, 2005 7.029 7.128 7.005 7.058 7,864,512 +0.06(+0.83%)
Dec 20, 2005 7.025 7.065 6.985 7.000 10,293,104 +0.00(+0.00%)
Dec 19, 2005 7.061 7.123 6.972 7.000 9,750,345 -0.04(-0.58%)
Dec 16, 2005 7.165 7.173 7.008 7.041 15,858,023 -0.12(-1.73%)
Dec 15, 2005 7.320 7.315 7.104 7.165 11,050,421 -0.15(-2.12%)
Dec 14, 2005 7.048 7.324 7.048 7.320 16,582,871 +0.26(+3.73%)
Dec 13, 2005 7.065 7.172 7.039 7.057 12,935,376 +0.01(+0.10%)
Dec 12, 2005 7.065 7.155 6.997 7.050 17,113,344 +0.02(+0.26%)
Dec 09, 2005 7.095 7.131 6.997 7.032 11,500,160 -0.08(-1.14%)
Dec 08, 2005 7.063 7.134 6.982 7.113 13,722,529 +0.11(+1.51%)
Dec 07, 2005 7.060 7.081 6.923 7.007 14,607,090 -0.00(-0.07%)
Dec 06, 2005 6.985 7.131 6.955 7.012 17,150,638 -0.02(-0.29%)
Dec 05, 2005 6.963 7.082 6.949 7.032 12,605,860 +0.10(+1.51%)
Dec 02, 2005 6.942 7.067 6.825 6.927 9,167,659 -0.04(-0.56%)
Dec 01, 2005 6.797 6.985 6.795 6.966 9,517,358 +0.21(+3.10%)
Nov 30, 2005 6.754 6.836 6.690 6.756 11,464,619 +0.08(+1.16%)
Nov 29, 2005 6.683 6.755 6.641 6.679 10,254,053 +0.08(+1.28%)
Nov 28, 2005 6.826 6.850 6.587 6.595 14,385,950 -0.36(-5.13%)
Nov 25, 2005 6.951 6.997 6.911 6.951 2,812,954 +0.03(+0.46%)
Nov 23, 2005 6.889 6.987 6.833 6.919 8,638,064 -0.05(-0.70%)
Nov 22, 2005 6.871 7.006 6.851 6.968 12,867,806 +0.16(+2.33%)
Nov 21, 2005 6.762 6.815 6.636 6.810 9,464,706 +0.08(+1.25%)
Nov 18, 2005 6.778 6.779 6.604 6.726 11,515,078 +0.04(+0.61%)
Nov 17, 2005 6.735 6.775 6.587 6.685 12,415,434 +0.03(+0.48%)
Nov 16, 2005 6.522 6.687 6.483 6.653 11,612,485 +0.14(+2.21%)
Nov 15, 2005 6.632 6.664 6.491 6.509 17,271,300 -0.14(-2.04%)
Nov 14, 2005 6.592 6.654 6.555 6.645 13,379,411 +0.12(+1.85%)
Nov 11, 2005 6.432 6.571 6.430 6.524 10,337,858 +0.10(+1.63%)
Nov 10, 2005 6.655 6.655 6.393 6.419 20,924,938 -0.33(-4.85%)
Nov 09, 2005 6.780 6.927 6.620 6.746 12,438,250 -0.05(-0.75%)
Nov 08, 2005 6.703 6.860 6.693 6.797 8,799,092 +0.08(+1.14%)
Nov 07, 2005 6.943 6.940 6.688 6.721 15,055,074 -0.22(-3.20%)
Nov 04, 2005 7.156 7.191 6.877 6.943 10,896,851 -0.25(-3.48%)
Nov 03, 2005 7.046 7.234 7.029 7.194 14,031,423 +0.18(+2.58%)
Nov 02, 2005 6.819 7.013 6.786 7.013 12,685,277 +0.21(+3.13%)
Nov 01, 2005 6.746 6.898 6.742 6.800 13,625,561 -0.06(-0.81%)
Oct 31, 2005 6.837 6.991 6.753 6.856 12,572,075 +0.03(+0.37%)
Oct 28, 2005 6.615 6.866 6.508 6.830 15,407,845 +0.30(+4.64%)
Oct 27, 2005 6.906 6.936 6.524 6.527 16,816,734 -0.43(-6.22%)
Oct 26, 2005 6.968 7.207 6.885 6.960 14,868,158 +0.04(+0.51%)
Oct 25, 2005 6.818 6.974 6.709 6.925 12,766,011 +0.13(+1.96%)
Oct 24, 2005 6.511 6.797 6.497 6.792 12,315,833 +0.26(+3.98%)
Oct 21, 2005 6.613 6.663 6.364 6.532 17,935,160 +0.12(+1.85%)
Oct 20, 2005 6.763 6.797 6.314 6.413 19,763,074 -0.43(-6.23%)
Oct 19, 2005 6.907 6.907 6.506 6.840 19,814,412 +0.13(+1.95%)
Oct 18, 2005 6.940 7.031 6.707 6.709 16,162,968 -0.29(-4.18%)
Oct 17, 2005 6.883 7.020 6.791 7.001 14,298,634 +0.19(+2.83%)
Oct 14, 2005 6.712 6.852 6.615 6.809 21,049,988 -0.02(-0.25%)
Oct 13, 2005 7.065 7.065 6.679 6.826 17,818,446 -0.26(-3.68%)
Oct 12, 2005 7.248 7.311 7.015 7.087 10,863,066 -0.16(-2.19%)
Oct 11, 2005 7.191 7.372 7.151 7.245 12,853,765 +0.17(+2.47%)
Oct 10, 2005 7.105 7.105 6.938 7.071 12,598,401 -0.03(-0.48%)
Oct 07, 2005 7.048 7.169 6.983 7.105 17,336,678 +0.27(+4.00%)
Oct 06, 2005 6.923 7.054 6.683 6.832 28,327,864 -0.13(-1.83%)
Oct 05, 2005 7.409 7.441 6.950 6.959 24,614,992 -0.43(-5.84%)
Oct 04, 2005 7.751 7.772 7.391 7.391 19,353,702 -0.50(-6.29%)
Oct 03, 2005 7.914 7.973 7.809 7.887 9,548,511 +0.03(+0.41%)
Sep 30, 2005 7.969 8.016 7.841 7.855 9,286,565 -0.11(-1.43%)
Sep 29, 2005 8.034 8.073 7.886 7.969 11,551,496 -0.04(-0.46%)
Sep 28, 2005 8.028 8.054 7.864 8.005 12,684,400 +0.04(+0.50%)
Sep 27, 2005 7.913 7.983 7.834 7.965 10,687,558 +0.04(+0.45%)
Sep 26, 2005 7.777 7.959 7.749 7.930 12,602,350 +0.12(+1.49%)
Sep 23, 2005 7.814 7.988 7.759 7.814 11,145,195 -0.22(-2.71%)
Sep 22, 2005 8.233 8.282 7.804 8.032 19,408,548 -0.04(-0.49%)
Sep 21, 2005 7.960 8.074 7.867 8.071 15,448,650 +0.27(+3.49%)
Sep 20, 2005 7.851 7.889 7.716 7.799 13,241,638 -0.09(-1.10%)
Sep 19, 2005 7.886 7.965 7.857 7.886 11,765,177 +0.14(+1.76%)
Sep 16, 2005 7.726 7.753 7.644 7.749 12,688,787 +0.06(+0.85%)
Sep 15, 2005 7.712 7.777 7.567 7.684 8,309,863 +0.03(+0.43%)
Sep 14, 2005 7.630 7.702 7.537 7.651 11,135,981 +0.08(+1.07%)
Sep 13, 2005 7.663 7.675 7.544 7.570 15,657,505 -0.06(-0.76%)
Sep 12, 2005 7.738 7.789 7.548 7.628 15,628,107 -0.09(-1.20%)
Sep 09, 2005 7.538 7.725 7.530 7.720 10,012,291 +0.24(+3.21%)
Sep 08, 2005 7.601 7.610 7.457 7.480 10,815,679 -0.04(-0.56%)
Sep 07, 2005 7.458 7.614 7.412 7.522 10,674,834 +0.04(+0.47%)
Sep 06, 2005 7.361 7.497 7.343 7.487 10,508,540 +0.07(+0.97%)
Sep 02, 2005 7.415 7.554 7.375 7.415 11,200,919 -0.20(-2.62%)
Sep 01, 2005 7.407 7.691 7.328 7.614 22,114,442 +0.29(+3.90%)
Aug 31, 2005 7.075 7.396 7.071 7.328 23,120,104 +0.26(+3.74%)
Aug 30, 2005 6.874 7.080 6.864 7.064 14,653,599 +0.22(+3.16%)
Aug 29, 2005 6.922 6.922 6.721 6.848 10,535,743 +0.10(+1.50%)
Aug 26, 2005 6.746 6.842 6.746 6.746 8,129,529 -0.04(-0.60%)
Aug 25, 2005 6.826 6.826 6.783 6.787 7,729,371 -0.07(-0.96%)
Aug 24, 2005 6.822 6.915 6.761 6.853 10,749,424 +0.06(+0.87%)
Aug 23, 2005 6.894 6.913 6.716 6.794 10,842,444 -0.07(-1.05%)
Aug 22, 2005 6.900 6.967 6.785 6.866 8,689,400 +0.01(+0.08%)
Aug 19, 2005 6.756 6.871 6.750 6.860 8,932,478 +0.14(+2.12%)
Aug 18, 2005 6.615 6.729 6.575 6.718 14,629,906 -0.01(-0.22%)
Aug 17, 2005 6.898 7.007 6.672 6.732 15,653,117 -0.21(-3.02%)
Aug 16, 2005 7.065 7.083 6.925 6.942 10,347,072 -0.15(-2.17%)
Aug 15, 2005 7.186 7.188 7.048 7.096 10,510,734 -0.13(-1.80%)
Aug 12, 2005 7.274 7.290 7.179 7.226 10,185,605 -0.03(-0.41%)
Aug 11, 2005 7.179 7.312 7.171 7.256 14,550,488 +0.10(+1.35%)
Aug 10, 2005 7.065 7.179 7.017 7.159 12,875,265 +0.13(+1.91%)
Aug 09, 2005 7.065 7.088 6.980 7.024 10,084,688 +0.03(+0.37%)
Aug 08, 2005 6.891 7.099 6.891 6.998 12,809,010 +0.17(+2.42%)
Aug 05, 2005 6.846 6.858 6.721 6.833 7,391,079 -0.04(-0.55%)
Aug 04, 2005 6.843 6.928 6.837 6.870 9,629,684 +0.01(+0.10%)
Aug 03, 2005 6.999 6.999 6.833 6.864 11,271,999 -0.05(-0.68%)
Aug 02, 2005 6.860 6.985 6.844 6.910 14,600,508 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.