Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
26.50
+0.04 (+0.15%)
Streaming Delayed Price
Updated: 10:43 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
10.11
10.31
10.03
10.29
14,373,664
+0.12(+1.15%)
Jan 30, 2007
10.01
10.20
10.01
10.18
11,487,435
+0.24(+2.42%)
Jan 29, 2007
10.06
10.21
9.904
9.937
22,212,728
-0.18(-1.82%)
Jan 26, 2007
10.17
10.27
10.08
10.12
10,687,997
-0.00(-0.04%)
Jan 25, 2007
10.32
10.34
10.04
10.13
11,977,541
-0.22(-2.08%)
Jan 24, 2007
10.24
10.34
10.04
10.34
15,077,451
+0.06(+0.59%)
Jan 23, 2007
10.01
10.31
10.01
10.28
17,167,312
+0.31(+3.12%)
Jan 22, 2007
9.976
10.05
9.862
9.970
15,825,115
+0.04(+0.37%)
Jan 19, 2007
9.766
9.933
9.702
9.933
13,899,792
+0.23(+2.34%)
Jan 18, 2007
9.908
9.972
9.547
9.707
18,625,784
-0.10(-0.98%)
Jan 17, 2007
9.741
9.899
9.706
9.802
15,928,665
+0.10(+1.00%)
Jan 16, 2007
9.777
9.924
9.653
9.706
15,886,981
-0.18(-1.84%)
Jan 12, 2007
9.618
9.916
9.538
9.888
19,743,330
+0.38(+4.00%)
Jan 11, 2007
9.623
9.902
9.458
9.507
23,409,254
-0.17(-1.73%)
Jan 10, 2007
9.677
9.755
9.515
9.675
21,071,926
-0.10(-1.06%)
Jan 09, 2007
9.683
9.908
9.580
9.778
23,208,296
-0.11(-1.07%)
Jan 08, 2007
9.914
10.000
9.695
9.884
17,936,476
+0.09(+0.95%)
Jan 05, 2007
9.601
9.842
9.572
9.791
24,846,224
+0.19(+1.99%)
Jan 04, 2007
9.914
9.914
9.578
9.600
28,151,918
-0.35(-3.56%)
Jan 03, 2007
10.43
10.43
9.898
9.954
24,382,006
-0.59(-5.57%)
Dec 29, 2006
10.57
10.63
10.50
10.54
6,713,618
-0.07(-0.68%)
Dec 28, 2006
10.54
10.66
10.46
10.61
9,450,227
+0.05(+0.46%)
Dec 27, 2006
10.44
10.59
10.37
10.56
7,066,828
+0.19(+1.85%)
Dec 26, 2006
10.50
10.50
10.29
10.37
6,545,569
+0.03(+0.28%)
Dec 22, 2006
10.45
10.54
10.33
10.34
9,382,656
-0.12(-1.13%)
Dec 21, 2006
10.70
10.80
10.38
10.46
16,319,170
-0.20(-1.85%)
Dec 20, 2006
10.85
10.86
10.63
10.66
12,236,854
-0.18(-1.64%)
Dec 19, 2006
10.53
10.86
10.38
10.84
16,439,393
+0.30(+2.85%)
Dec 18, 2006
10.88
10.90
10.54
10.54
17,057,620
-0.35(-3.18%)
Dec 15, 2006
11.12
11.22
10.88
10.88
22,666,854
-0.24(-2.12%)
Dec 14, 2006
10.88
11.25
10.77
11.12
20,938,978
+0.29(+2.69%)
Dec 13, 2006
10.63
10.88
10.63
10.83
14,220,972
+0.17(+1.59%)
Dec 12, 2006
10.67
10.79
10.59
10.66
11,970,960
-0.05(-0.49%)
Dec 11, 2006
10.65
10.81
10.61
10.71
10,135,146
+0.03(+0.27%)
Dec 08, 2006
10.77
10.83
10.66
10.68
11,132,471
-0.01(-0.09%)
Dec 07, 2006
10.82
10.85
10.66
10.69
17,594,674
-0.23(-2.09%)
Dec 06, 2006
10.81
11.02
10.79
10.92
17,810,548
+0.08(+0.76%)
Dec 05, 2006
10.89
10.98
10.73
10.84
18,133,922
-0.04(-0.36%)
Dec 04, 2006
10.87
10.93
10.79
10.87
15,850,125
-0.03(-0.23%)
Dec 01, 2006
10.73
10.95
10.57
10.90
21,680,060
+0.14(+1.35%)
Nov 30, 2006
10.71
10.82
10.64
10.76
27,521,844
-0.02(-0.21%)
Nov 29, 2006
10.54
10.89
10.53
10.78
26,094,086
+0.30(+2.87%)
Nov 28, 2006
10.48
10.65
10.42
10.48
19,373,008
+0.02(+0.20%)
Nov 27, 2006
10.52
10.59
10.41
10.46
17,341,504
+0.05(+0.52%)
Nov 24, 2006
10.32
10.47
10.32
10.40
5,174,413
+0.06(+0.59%)
Nov 22, 2006
10.37
10.43
10.21
10.34
13,584,317
-0.06(-0.55%)
Nov 21, 2006
10.23
10.42
10.21
10.40
14,664,568
+0.25(+2.44%)
Nov 20, 2006
10.11
10.25
10.09
10.15
16,084,867
+0.01(+0.10%)
Nov 17, 2006
9.857
10.15
9.783
10.14
21,836,262
+0.24(+2.44%)
Nov 16, 2006
10.30
10.32
9.863
9.899
19,328,692
-0.34(-3.32%)
Nov 15, 2006
10.24
10.34
10.16
10.24
16,711,430
+0.05(+0.50%)
Nov 14, 2006
10.15
10.23
10.08
10.19
13,175,383
+0.01(+0.11%)
Nov 13, 2006
9.985
10.28
9.941
10.18
13,921,292
+0.09(+0.92%)
Nov 10, 2006
10.18
10.29
10.02
10.08
13,414,952
-0.11(-1.12%)
Nov 09, 2006
10.11
10.27
10.08
10.20
16,997,508
+0.13(+1.28%)
Nov 08, 2006
9.985
10.15
9.969
10.07
16,273,977
+0.03(+0.25%)
Nov 07, 2006
10.20
10.20
9.971
10.04
13,599,674
-0.18(-1.80%)
Nov 06, 2006
10.03
10.26
9.947
10.23
18,487,570
+0.14(+1.39%)
Nov 03, 2006
9.846
10.15
9.845
10.09
17,559,572
+0.29(+2.95%)
Nov 02, 2006
9.743
9.839
9.635
9.799
16,603,054
+0.00(+0.02%)
Nov 01, 2006
9.912
9.914
9.633
9.797
21,154,854
-0.05(-0.50%)
Oct 31, 2006
9.634
9.846
9.410
9.846
30,340,502
+0.13(+1.30%)
Oct 30, 2006
9.791
9.898
9.699
9.719
15,969,470
-0.12(-1.23%)
Oct 27, 2006
9.903
9.988
9.812
9.840
11,547,986
-0.05(-0.55%)
Oct 26, 2006
10.09
10.09
9.880
9.895
19,570,016
-0.09(-0.88%)
Oct 25, 2006
9.857
10.08
9.847
9.982
24,567,606
+0.05(+0.49%)
Oct 24, 2006
9.880
9.959
9.839
9.933
19,312,898
-0.01(-0.13%)
Oct 23, 2006
9.743
9.946
9.743
9.946
15,765,881
+0.07(+0.75%)
Oct 20, 2006
9.891
9.919
9.773
9.872
16,588,575
+0.04(+0.41%)
Oct 19, 2006
9.679
9.832
9.559
9.832
20,245,722
+0.20(+2.05%)
Oct 18, 2006
9.692
9.794
9.467
9.635
20,546,280
-0.02(-0.22%)
Oct 17, 2006
9.680
9.694
9.551
9.657
14,527,233
-0.04(-0.45%)
Oct 16, 2006
9.446
9.728
9.446
9.700
17,297,626
+0.23(+2.39%)
Oct 13, 2006
9.202
9.567
9.193
9.473
27,223,918
+0.32(+3.54%)
Oct 12, 2006
9.083
9.173
8.966
9.149
25,296,842
+0.14(+1.53%)
Oct 11, 2006
8.944
9.111
8.919
9.012
23,453,568
-0.05(-0.52%)
Oct 10, 2006
8.672
9.092
8.663
9.058
34,846,668
+0.35(+3.98%)
Oct 09, 2006
8.877
8.902
8.680
8.712
19,057,532
-0.05(-0.53%)
Oct 06, 2006
8.604
8.759
8.479
8.759
22,655,446
+0.16(+1.90%)
Oct 05, 2006
8.548
8.674
8.504
8.596
34,258,716
+0.17(+2.02%)
Oct 04, 2006
8.279
8.427
8.051
8.426
31,723,504
+0.23(+2.78%)
Oct 03, 2006
8.514
8.514
8.181
8.198
26,912,830
-0.42(-4.90%)
Oct 02, 2006
8.760
8.871
8.606
8.621
18,404,204
-0.14(-1.63%)
Sep 29, 2006
8.636
8.820
8.610
8.763
15,485,068
+0.10(+1.18%)
Sep 28, 2006
8.726
8.800
8.593
8.661
22,962,146
-0.04(-0.42%)
Sep 27, 2006
8.545
8.708
8.402
8.697
32,306,630
+0.27(+3.16%)
Sep 26, 2006
8.108
8.443
8.091
8.430
26,678,966
+0.30(+3.73%)
Sep 25, 2006
8.012
8.199
7.844
8.127
27,584,148
+0.01(+0.17%)
Sep 22, 2006
8.233
8.258
8.045
8.114
16,483,709
-0.06(-0.70%)
Sep 21, 2006
8.091
8.262
8.091
8.171
26,477,132
+0.11(+1.37%)
Sep 20, 2006
8.295
8.416
8.050
8.060
30,292,676
-0.31(-3.69%)
Sep 19, 2006
8.639
8.667
8.265
8.369
20,222,028
-0.24(-2.78%)
Sep 18, 2006
8.410
8.623
8.365
8.608
22,452,296
+0.27(+3.18%)
Sep 15, 2006
8.371
8.393
8.255
8.343
21,173,282
-0.04(-0.49%)
Sep 14, 2006
8.604
8.647
8.378
8.384
22,441,766
-0.22(-2.58%)
Sep 13, 2006
8.569
8.704
8.519
8.606
23,683,046
+0.10(+1.23%)
Sep 12, 2006
8.501
8.631
8.367
8.501
27,071,226
-0.03(-0.37%)
Sep 11, 2006
8.740
8.746
8.406
8.533
31,194,348
-0.27(-3.07%)
Sep 08, 2006
9.014
9.145
8.784
8.803
19,917,960
-0.25(-2.78%)
Sep 07, 2006
9.045
9.170
8.934
9.055
23,192,062
-0.01(-0.09%)
Sep 06, 2006
9.470
9.384
8.991
9.063
27,459,538
-0.41(-4.30%)
Sep 05, 2006
9.572
9.595
9.366
9.470
21,155,292
-0.22(-2.22%)
Sep 01, 2006
9.611
9.685
9.521
9.685
14,034,056
+0.17(+1.78%)
Aug 31, 2006
9.675
9.675
9.475
9.515
18,242,298
-0.16(-1.65%)
Aug 30, 2006
9.961
9.969
9.573
9.675
25,738,244
-0.34(-3.41%)
Aug 29, 2006
10.11
10.13
9.952
10.02
18,913,178
-0.20(-1.97%)
Aug 28, 2006
10.30
10.37
10.19
10.22
12,585,677
-0.28(-2.67%)
Aug 25, 2006
10.48
10.56
10.36
10.50
12,332,945
+0.06(+0.62%)
Aug 24, 2006
10.28
10.45
10.20
10.43
11,935,858
+0.15(+1.45%)
Aug 23, 2006
10.37
10.42
10.21
10.28
16,693,002
-0.12(-1.15%)
Aug 22, 2006
10.27
10.44
10.24
10.40
14,752,761
+0.15(+1.51%)
Aug 21, 2006
10.05
10.30
10.03
10.25
16,838,674
+0.31(+3.13%)
Aug 18, 2006
9.653
9.953
9.653
9.938
19,024,186
+0.10(+1.00%)
Aug 17, 2006
10.03
10.03
9.766
9.840
16,596,472
-0.24(-2.43%)
Aug 16, 2006
10.03
10.26
9.973
10.09
21,664,266
+0.07(+0.74%)
Aug 15, 2006
9.963
10.04
9.772
10.01
13,646,622
+0.17(+1.76%)
Aug 14, 2006
10.09
10.09
9.766
9.838
15,010,319
-0.34(-3.38%)
Aug 11, 2006
10.38
10.41
10.11
10.18
14,754,955
-0.20(-1.93%)
Aug 10, 2006
10.41
10.51
10.23
10.38
18,155,860
-0.12(-1.17%)
Aug 09, 2006
10.41
10.60
10.33
10.51
17,786,416
+0.19(+1.89%)
Aug 08, 2006
10.11
10.43
10.09
10.31
17,003,650
+0.20(+1.95%)
Aug 07, 2006
10.07
10.20
9.944
10.11
15,157,307
+0.18(+1.78%)
Aug 04, 2006
9.894
9.982
9.761
9.937
19,502,884
+0.06(+0.63%)
Aug 03, 2006
9.960
10.03
9.848
9.874
21,177,670
-0.22(-2.21%)
Aug 02, 2006
10.27
10.39
10.00
10.10
20,134,274
-0.22(-2.13%)
Aug 01, 2006
10.48
10.63
10.20
10.32
24,283,282
-0.01(-0.11%)
Jul 31, 2006
10.20
10.35
10.07
10.33
13,561,940
+0.15(+1.44%)
Jul 28, 2006
10.15
10.29
10.00
10.18
13,184,597
-0.01(-0.15%)
Jul 27, 2006
10.44
10.54
10.15
10.20
17,858,814
-0.16(-1.51%)
Jul 26, 2006
10.18
10.43
10.08
10.35
18,968,024
+0.21(+2.09%)
Jul 25, 2006
10.12
10.21
9.941
10.14
13,733,060
+0.14(+1.38%)
Jul 24, 2006
9.587
10.06
9.556
10.00
11,908,655
+0.42(+4.34%)
Jul 21, 2006
9.792
9.792
9.541
9.587
13,713,315
-0.14(-1.42%)
Jul 20, 2006
9.946
10.00
9.722
9.725
14,766,802
-0.16(-1.63%)
Jul 19, 2006
9.830
9.965
9.764
9.886
15,624,158
+0.06(+0.64%)
Jul 18, 2006
9.791
9.914
9.637
9.823
14,262,216
+0.14(+1.47%)
Jul 17, 2006
9.948
10.00
9.563
9.680
14,107,331
-0.33(-3.31%)
Jul 14, 2006
10.00
10.04
9.792
10.01
14,724,680
+0.11(+1.10%)
Jul 13, 2006
9.914
10.03
9.773
9.903
15,410,916
+0.04(+0.40%)
Jul 12, 2006
10.09
10.13
9.833
9.863
19,686,728
-0.24(-2.35%)
Jul 11, 2006
9.866
10.16
9.823
10.10
13,721,213
+0.32(+3.23%)
Jul 10, 2006
9.694
9.881
9.644
9.784
11,140,807
+0.01(+0.15%)
Jul 07, 2006
9.888
10.05
9.744
9.769
19,297,978
-0.02(-0.22%)
Jul 06, 2006
9.659
9.821
9.618
9.791
17,493,756
+0.12(+1.19%)
Jul 05, 2006
9.446
9.695
9.357
9.676
18,846,924
+0.19(+1.97%)
Jul 03, 2006
9.561
9.561
9.469
9.489
7,507,353
-0.00(-0.04%)
Jun 30, 2006
9.454
9.571
9.393
9.492
11,390,028
-0.03(-0.30%)
Jun 29, 2006
9.374
9.556
9.355
9.521
15,558,343
+0.20(+2.14%)
Jun 28, 2006
9.131
9.342
9.123
9.322
13,795,365
+0.23(+2.49%)
Jun 27, 2006
8.829
9.222
8.816
9.095
23,013,482
+0.33(+3.81%)
Jun 26, 2006
8.743
8.813
8.645
8.761
8,409,464
+0.02(+0.21%)
Jun 23, 2006
8.597
8.773
8.572
8.743
11,924,011
+0.21(+2.46%)
Jun 22, 2006
8.461
8.571
8.372
8.533
9,810,018
+0.08(+0.98%)
Jun 21, 2006
8.198
8.559
8.198
8.450
12,112,244
+0.26(+3.23%)
Jun 20, 2006
8.233
8.351
8.153
8.185
10,404,990
+0.00(+0.01%)
Jun 19, 2006
8.478
8.511
8.124
8.184
13,324,565
-0.31(-3.66%)
Jun 16, 2006
8.499
8.559
8.310
8.495
12,527,320
-0.03(-0.37%)
Jun 15, 2006
8.245
8.575
8.218
8.527
13,488,665
+0.35(+4.26%)
Jun 14, 2006
7.975
8.200
7.975
8.179
14,806,291
+0.22(+2.78%)
Jun 13, 2006
8.110
8.209
7.906
7.957
16,503,453
-0.28(-3.39%)
Jun 12, 2006
8.433
8.482
8.216
8.237
15,412,671
-0.12(-1.49%)
Jun 09, 2006
8.491
8.535
8.242
8.361
15,528,506
-0.12(-1.38%)
Jun 08, 2006
8.336
8.495
8.092
8.478
19,682,342
+0.03(+0.35%)
Jun 07, 2006
8.738
8.739
8.436
8.449
13,815,987
-0.33(-3.73%)
Jun 06, 2006
8.661
8.920
8.661
8.776
15,114,746
+0.00(+0.01%)
Jun 05, 2006
9.059
9.089
8.726
8.775
18,029,056
-0.16(-1.77%)
Jun 02, 2006
8.830
8.975
8.712
8.933
11,901,195
+0.18(+2.06%)
Jun 01, 2006
8.518
8.769
8.469
8.753
14,196,840
+0.20(+2.35%)
May 31, 2006
8.461
8.563
8.346
8.552
16,594,279
+0.06(+0.77%)
May 30, 2006
8.729
8.802
8.460
8.487
11,308,856
-0.17(-2.00%)
May 26, 2006
8.628
8.697
8.557
8.661
8,568,738
+0.03(+0.38%)
May 25, 2006
8.583
8.768
8.506
8.628
18,102,330
+0.27(+3.22%)
May 24, 2006
8.327
8.490
8.148
8.359
15,191,092
-0.09(-1.11%)
May 23, 2006
8.474
8.756
8.426
8.452
20,753,818
+0.20(+2.40%)
May 22, 2006
8.370
8.433
8.049
8.254
27,106,768
-0.35(-4.07%)
May 19, 2006
8.520
8.698
8.365
8.604
17,673,214
+0.09(+1.06%)
May 18, 2006
8.547
8.662
8.474
8.514
16,001,062
-0.01(-0.16%)
May 17, 2006
8.731
8.832
8.381
8.527
16,521,443
-0.22(-2.46%)
May 16, 2006
8.604
8.894
8.586
8.743
17,257,698
+0.17(+1.95%)
May 15, 2006
8.547
8.721
8.419
8.575
18,380,072
-0.35(-3.97%)
May 12, 2006
9.155
9.173
8.912
8.930
14,965,565
-0.26(-2.83%)
May 11, 2006
9.470
9.516
9.147
9.189
12,760,307
-0.15(-1.63%)
May 10, 2006
9.193
9.349
9.138
9.342
11,633,985
+0.13(+1.40%)
May 09, 2006
9.173
9.286
9.103
9.213
16,227,906
+0.00(+0.04%)
May 08, 2006
9.105
9.228
9.042
9.210
11,885,838
-0.05(-0.53%)
May 05, 2006
9.225
9.317
9.162
9.259
14,745,741
+0.09(+0.93%)
May 04, 2006
9.185
9.334
8.997
9.173
16,714,940
-0.05(-0.57%)
May 03, 2006
9.319
9.377
9.110
9.226
10,789,791
-0.14(-1.47%)
May 02, 2006
9.310
9.394
9.175
9.364
12,771,276
+0.12(+1.28%)
May 01, 2006
9.139
9.335
9.130
9.245
10,607,263
+0.20(+2.23%)
Apr 28, 2006
9.020
9.185
8.974
9.043
15,384,590
+0.09(+0.99%)
Apr 27, 2006
9.116
9.335
8.899
8.955
19,304,560
-0.38(-4.04%)
Apr 26, 2006
9.416
9.661
9.254
9.332
17,627,582
-0.10(-1.09%)
Apr 25, 2006
9.650
9.749
9.315
9.434
18,234,840
-0.12(-1.26%)
Apr 24, 2006
9.766
9.771
9.510
9.555
12,063,979
-0.25(-2.55%)
Apr 21, 2006
9.731
9.863
9.604
9.805
12,702,389
+0.16(+1.62%)
Apr 20, 2006
9.606
9.678
9.375
9.649
14,442,112
+0.02(+0.18%)
Apr 19, 2006
9.572
9.686
9.481
9.631
12,682,645
+0.00(+0.00%)
Apr 18, 2006
9.481
9.639
9.416
9.631
15,797,472
+0.25(+2.61%)
Apr 17, 2006
9.156
9.400
9.135
9.386
9,979,822
+0.31(+3.39%)
Apr 13, 2006
9.034
9.092
8.916
9.079
6,826,821
+0.04(+0.49%)
Apr 12, 2006
9.020
9.114
8.900
9.034
10,540,570
+0.00(+0.03%)
Apr 11, 2006
9.105
9.187
8.980
9.032
13,400,472
+0.01(+0.15%)
Apr 10, 2006
9.008
9.103
8.986
9.018
7,429,691
+0.12(+1.33%)
Apr 07, 2006
9.002
9.077
8.835
8.900
10,125,932
-0.13(-1.48%)
Apr 06, 2006
9.128
9.128
8.910
9.033
13,661,540
-0.04(-0.48%)
Apr 05, 2006
8.916
9.107
8.884
9.077
12,686,594
+0.17(+1.96%)
Apr 04, 2006
8.771
8.910
8.685
8.902
10,123,300
+0.16(+1.85%)
Apr 03, 2006
8.737
8.900
8.683
8.740
10,864,821
+0.06(+0.70%)
Mar 31, 2006
8.706
8.729
8.540
8.680
12,120,142
-0.10(-1.09%)
Mar 30, 2006
8.724
8.904
8.713
8.776
11,922,256
+0.01(+0.06%)
Mar 29, 2006
8.884
8.887
8.700
8.770
22,319,348
-0.12(-1.33%)
Mar 28, 2006
8.980
9.043
8.845
8.888
11,783,605
-0.02(-0.19%)
Mar 27, 2006
8.837
8.909
8.740
8.906
13,345,626
+0.10(+1.10%)
Mar 24, 2006
8.788
8.980
8.778
8.809
23,043,758
+0.02(+0.25%)
Mar 23, 2006
8.802
8.860
8.757
8.787
13,810,283
+0.10(+1.14%)
Mar 22, 2006
8.624
8.734
8.555
8.688
14,938,800
+0.06(+0.74%)
Mar 21, 2006
8.487
8.661
8.418
8.624
17,597,746
+0.11(+1.28%)
Mar 20, 2006
8.689
8.731
8.501
8.515
9,447,594
-0.19(-2.15%)
Mar 17, 2006
8.888
8.888
8.673
8.702
12,825,684
-0.13(-1.51%)
Mar 16, 2006
8.507
8.875
8.507
8.835
19,074,206
+0.32(+3.76%)
Mar 15, 2006
8.273
8.524
8.253
8.515
14,657,109
+0.18(+2.19%)
Mar 14, 2006
8.100
8.348
8.046
8.332
12,181,569
+0.23(+2.87%)
Mar 13, 2006
7.973
8.135
7.973
8.100
12,727,838
+0.18(+2.27%)
Mar 10, 2006
7.766
7.977
7.700
7.920
10,929,320
+0.08(+1.00%)
Mar 09, 2006
7.980
8.054
7.821
7.841
15,275,336
-0.08(-1.04%)
Mar 08, 2006
7.804
8.029
7.731
7.923
12,739,246
+0.07(+0.87%)
Mar 07, 2006
7.959
7.977
7.758
7.855
16,041,867
-0.11(-1.36%)
Mar 06, 2006
8.204
8.204
7.948
7.963
8,313,374
-0.28(-3.40%)
Mar 03, 2006
8.199
8.356
8.196
8.243
10,862,188
-0.04(-0.43%)
Mar 02, 2006
8.262
8.346
8.220
8.279
11,634,862
+0.02(+0.22%)
Mar 01, 2006
8.091
8.262
8.058
8.261
9,757,366
+0.22(+2.68%)
Feb 28, 2006
8.147
8.131
7.975
8.045
11,398,365
-0.10(-1.24%)
Feb 27, 2006
8.193
8.246
8.119
8.147
10,231,676
-0.08(-1.00%)
Feb 24, 2006
8.222
8.282
8.218
8.229
9,426,972
+0.12(+1.43%)
Feb 23, 2006
8.084
8.242
8.018
8.112
11,924,011
+0.03(+0.35%)
Feb 22, 2006
8.043
8.111
7.971
8.084
13,599,235
-0.01(-0.08%)
Feb 21, 2006
8.185
8.295
8.091
8.091
14,155,595
-0.01(-0.18%)
Feb 17, 2006
8.085
8.155
8.049
8.106
15,620,648
+0.19(+2.37%)
Feb 16, 2006
7.738
7.954
7.736
7.918
16,044,500
+0.22(+2.89%)
Feb 15, 2006
7.683
7.862
7.596
7.695
17,296,310
+0.11(+1.50%)
Feb 14, 2006
7.465
7.635
7.464
7.581
17,745,610
-0.10(-1.35%)
Feb 13, 2006
7.555
7.874
7.555
7.685
15,532,017
+0.12(+1.52%)
Feb 10, 2006
7.795
7.840
7.396
7.570
22,914,760
-0.17(-2.16%)
Feb 09, 2006
7.960
8.046
7.715
7.738
14,919,494
-0.17(-2.09%)
Feb 08, 2006
8.085
8.085
7.732
7.903
17,573,614
-0.06(-0.70%)
Feb 07, 2006
8.230
8.233
7.918
7.959
14,097,239
-0.38(-4.55%)
Feb 06, 2006
8.237
8.376
8.229
8.338
13,507,971
+0.18(+2.18%)
Feb 03, 2006
8.173
8.259
8.042
8.160
15,359,141
-0.17(-2.07%)
Feb 02, 2006
8.598
8.718
8.224
8.332
18,220,360
-0.32(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.