Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.43 +0.03 (+0.09%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.672 4.748 4.670 4.724 8,858,343 +0.05(+1.10%)
Sep 29, 2004 4.752 4.760 4.633 4.672 9,986,118 -0.08(-1.66%)
Sep 28, 2004 4.687 4.760 4.660 4.751 8,673,949 +0.12(+2.62%)
Sep 27, 2004 4.646 4.686 4.594 4.630 7,380,132 -0.01(-0.15%)
Sep 24, 2004 4.589 4.672 4.566 4.637 11,632,993 +0.11(+2.35%)
Sep 23, 2004 4.550 4.561 4.492 4.530 6,213,468 -0.05(-1.02%)
Sep 22, 2004 4.592 4.592 4.527 4.577 7,817,958 -0.01(-0.32%)
Sep 21, 2004 4.463 4.609 4.454 4.592 8,107,658 +0.14(+3.19%)
Sep 20, 2004 4.428 4.463 4.424 4.450 7,820,580 +0.02(+0.49%)
Sep 17, 2004 4.378 4.441 4.371 4.428 7,433,440 +0.07(+1.52%)
Sep 16, 2004 4.365 4.365 4.327 4.362 5,294,119 +0.01(+0.34%)
Sep 15, 2004 4.360 4.370 4.325 4.347 8,733,812 -0.01(-0.24%)
Sep 14, 2004 4.346 4.368 4.313 4.357 9,809,152 +0.04(+1.01%)
Sep 13, 2004 4.298 4.336 4.298 4.314 9,689,864 +0.03(+0.69%)
Sep 10, 2004 4.314 4.322 4.269 4.284 7,998,420 -0.02(-0.37%)
Sep 09, 2004 4.234 4.313 4.230 4.300 10,554,157 +0.07(+1.57%)
Sep 08, 2004 4.234 4.244 4.216 4.234 9,898,291 +0.00(+0.00%)
Sep 07, 2004 4.222 4.238 4.177 4.234 9,654,034 +0.01(+0.27%)
Sep 03, 2004 4.240 4.241 4.174 4.222 7,305,413 -0.02(-0.51%)
Sep 02, 2004 4.257 4.257 4.222 4.244 8,685,310 +0.05(+1.23%)
Sep 01, 2004 4.150 4.193 4.131 4.193 8,279,380 +0.04(+1.02%)
Aug 31, 2004 4.062 4.150 4.054 4.150 8,021,578 +0.10(+2.40%)
Aug 30, 2004 4.091 4.099 4.031 4.053 6,171,520 -0.02(-0.48%)
Aug 27, 2004 4.056 4.084 4.045 4.073 5,239,063 +0.03(+0.68%)
Aug 26, 2004 3.995 4.056 3.964 4.045 10,332,622 +0.05(+1.29%)
Aug 25, 2004 3.954 3.997 3.939 3.994 11,931,869 +0.07(+1.75%)
Aug 24, 2004 3.889 3.925 3.839 3.925 13,916,508 +0.04(+0.94%)
Aug 23, 2004 3.950 3.957 3.885 3.888 9,916,643 -0.05(-1.16%)
Aug 20, 2004 3.959 3.987 3.923 3.934 11,490,547 -0.01(-0.23%)
Aug 19, 2004 3.971 3.975 3.931 3.943 7,057,224 -0.01(-0.38%)
Aug 18, 2004 3.959 3.978 3.895 3.958 10,855,217 +0.02(+0.44%)
Aug 17, 2004 4.051 4.059 3.939 3.941 9,187,369 -0.14(-3.31%)
Aug 16, 2004 4.028 4.141 3.994 4.076 8,728,131 +0.05(+1.31%)
Aug 13, 2004 3.975 4.037 3.963 4.023 6,925,701 +0.06(+1.56%)
Aug 12, 2004 3.991 4.005 3.954 3.962 7,959,531 -0.03(-0.69%)
Aug 11, 2004 4.046 4.079 3.973 3.989 11,061,896 -0.08(-1.94%)
Aug 10, 2004 4.141 4.141 4.056 4.068 5,860,847 -0.04(-1.00%)
Aug 09, 2004 4.053 4.141 4.040 4.109 5,825,454 +0.08(+2.10%)
Aug 06, 2004 4.097 4.106 4.024 4.024 6,195,116 -0.07(-1.76%)
Aug 05, 2004 4.205 4.222 4.094 4.097 11,282,994 -0.09(-2.05%)
Aug 04, 2004 4.312 4.312 4.170 4.182 12,901,467 -0.13(-2.97%)
Aug 03, 2004 4.317 4.353 4.301 4.311 7,200,544 +0.00(+0.05%)
Aug 02, 2004 4.313 4.331 4.238 4.308 7,355,225 -0.00(-0.05%)
Jul 30, 2004 4.297 4.324 4.278 4.311 6,488,748 +0.03(+0.61%)
Jul 29, 2004 4.251 4.293 4.221 4.284 6,996,487 +0.07(+1.55%)
Jul 28, 2004 4.211 4.245 4.177 4.219 7,131,069 +0.01(+0.22%)
Jul 27, 2004 4.005 4.245 4.005 4.210 13,731,677 +0.03(+0.74%)
Jul 26, 2004 4.257 4.261 4.161 4.179 5,638,875 -0.04(-0.90%)
Jul 23, 2004 4.261 4.261 4.184 4.217 5,341,747 -0.03(-0.67%)
Jul 22, 2004 4.257 4.295 4.222 4.245 9,586,306 +0.02(+0.38%)
Jul 21, 2004 4.300 4.335 4.224 4.229 12,158,647 -0.07(-1.62%)
Jul 20, 2004 4.295 4.299 4.251 4.299 4,556,106 +0.02(+0.40%)
Jul 19, 2004 4.303 4.322 4.258 4.282 5,093,558 -0.02(-0.45%)
Jul 16, 2004 4.303 4.308 4.284 4.301 5,399,425 +0.04(+1.02%)
Jul 15, 2004 4.228 4.284 4.218 4.258 5,153,421 +0.03(+0.62%)
Jul 14, 2004 4.125 4.234 4.125 4.232 8,480,379 +0.05(+1.32%)
Jul 13, 2004 4.200 4.201 4.158 4.177 6,788,498 -0.02(-0.52%)
Jul 12, 2004 4.257 4.257 4.179 4.198 7,105,725 -0.05(-1.21%)
Jul 09, 2004 4.280 4.308 4.250 4.250 8,391,241 -0.02(-0.56%)
Jul 08, 2004 4.348 4.348 4.205 4.274 12,148,160 +0.03(+0.70%)
Jul 07, 2004 4.200 4.254 4.139 4.244 19,322,050 -0.08(-1.96%)
Jul 06, 2004 4.356 4.442 4.321 4.329 9,178,629 -0.02(-0.45%)
Jul 02, 2004 4.303 4.368 4.273 4.348 6,287,313 +0.06(+1.41%)
Jul 01, 2004 4.311 4.341 4.265 4.288 9,648,354 -0.04(-0.98%)
Jun 30, 2004 4.262 4.333 4.238 4.330 8,219,518 +0.10(+2.27%)
Jun 29, 2004 4.200 4.251 4.196 4.234 10,107,591 +0.00(+0.03%)
Jun 28, 2004 4.292 4.297 4.214 4.233 6,959,346 -0.05(-1.15%)
Jun 25, 2004 4.280 4.311 4.260 4.282 9,622,573 +0.02(+0.48%)
Jun 24, 2004 4.292 4.292 4.224 4.261 9,038,368 -0.03(-0.59%)
Jun 23, 2004 4.212 4.291 4.181 4.287 7,838,495 +0.11(+2.55%)
Jun 22, 2004 4.206 4.206 4.137 4.180 15,695,343 -0.03(-0.63%)
Jun 21, 2004 4.245 4.245 4.178 4.206 11,432,432 +0.01(+0.33%)
Jun 18, 2004 4.170 4.205 4.163 4.193 12,056,400 +0.03(+0.77%)
Jun 17, 2004 4.085 4.176 4.074 4.161 13,822,563 +0.10(+2.36%)
Jun 16, 2004 4.004 4.073 4.004 4.065 8,439,742 +0.08(+1.89%)
Jun 15, 2004 3.947 3.999 3.939 3.989 8,216,896 +0.08(+2.17%)
Jun 14, 2004 3.919 3.933 3.893 3.904 8,599,667 -0.04(-1.10%)
Jun 10, 2004 3.925 3.948 3.902 3.948 5,679,949 +0.07(+1.77%)
Jun 09, 2004 3.913 3.921 3.875 3.879 8,536,746 -0.03(-0.88%)
Jun 08, 2004 3.944 3.995 3.899 3.913 12,417,323 -0.01(-0.15%)
Jun 07, 2004 3.822 3.925 3.805 3.919 6,463,405 +0.12(+3.29%)
Jun 04, 2004 3.857 3.862 3.788 3.794 8,229,568 -0.05(-1.37%)
Jun 03, 2004 3.941 3.941 3.840 3.847 10,416,517 -0.08(-1.98%)
Jun 02, 2004 3.934 3.990 3.913 3.925 16,199,586 +0.01(+0.15%)
Jun 01, 2004 3.852 3.919 3.852 3.919 13,414,886 +0.10(+2.73%)
May 28, 2004 3.799 3.828 3.773 3.815 7,615,649 +0.04(+1.18%)
May 27, 2004 3.853 3.861 3.750 3.770 11,310,522 -0.08(-2.14%)
May 26, 2004 3.852 3.871 3.821 3.853 7,599,919 +0.02(+0.57%)
May 25, 2004 3.754 3.831 3.748 3.831 6,313,530 +0.08(+2.20%)
May 24, 2004 3.721 3.761 3.688 3.749 8,480,379 +0.03(+0.86%)
May 21, 2004 3.756 3.756 3.682 3.717 4,748,802 +0.00(+0.09%)
May 20, 2004 3.701 3.736 3.688 3.713 5,439,625 +0.03(+0.71%)
May 19, 2004 3.752 3.774 3.662 3.687 8,935,247 -0.06(-1.56%)
May 18, 2004 3.805 3.805 3.728 3.745 5,832,882 -0.04(-1.12%)
May 17, 2004 3.821 3.867 3.783 3.788 8,457,221 -0.06(-1.46%)
May 14, 2004 3.810 3.875 3.783 3.844 8,978,942 +0.05(+1.45%)
May 13, 2004 3.878 3.891 3.765 3.789 11,300,472 -0.09(-2.30%)
May 12, 2004 3.856 3.902 3.808 3.878 6,186,377 +0.02(+0.56%)
May 11, 2004 3.737 3.867 3.736 3.856 8,237,870 +0.12(+3.22%)
May 10, 2004 3.830 3.830 3.704 3.736 6,899,921 -0.12(-3.03%)
May 07, 2004 3.952 3.965 3.844 3.853 4,782,885 -0.12(-3.02%)
May 06, 2004 3.954 3.988 3.908 3.973 7,966,522 +0.02(+0.49%)
May 05, 2004 3.913 3.959 3.879 3.954 7,383,627 +0.03(+0.67%)
May 04, 2004 3.889 3.948 3.868 3.927 7,392,803 +0.07(+1.72%)
May 03, 2004 3.859 3.891 3.816 3.861 11,130,497 +0.02(+0.54%)
Apr 30, 2004 3.822 3.856 3.817 3.840 9,032,687 +0.05(+1.42%)
Apr 29, 2004 3.925 3.925 3.764 3.786 7,436,936 -0.13(-3.25%)
Apr 28, 2004 4.004 4.005 3.895 3.913 8,886,745 -0.11(-2.67%)
Apr 27, 2004 3.948 4.069 3.929 4.021 10,619,263 +0.09(+2.33%)
Apr 26, 2004 3.902 3.968 3.902 3.929 9,788,179 +0.03(+0.76%)
Apr 23, 2004 3.868 3.938 3.833 3.900 8,592,676 +0.01(+0.35%)
Apr 22, 2004 3.826 3.903 3.797 3.886 7,309,782 +0.06(+1.59%)
Apr 21, 2004 3.799 3.845 3.748 3.825 8,189,368 +0.01(+0.39%)
Apr 20, 2004 3.925 3.925 3.807 3.810 5,059,039 -0.11(-2.92%)
Apr 19, 2004 3.936 3.936 3.877 3.925 8,367,208 -0.01(-0.32%)
Apr 16, 2004 3.925 3.941 3.885 3.938 6,534,628 +0.05(+1.24%)
Apr 15, 2004 3.839 3.902 3.817 3.889 7,733,626 +0.07(+1.86%)
Apr 14, 2004 3.859 3.868 3.782 3.818 8,618,893 -0.03(-0.89%)
Apr 13, 2004 3.948 3.948 3.837 3.853 11,060,585 -0.04(-1.12%)
Apr 12, 2004 3.862 3.925 3.854 3.896 10,285,868 +0.05(+1.34%)
Apr 08, 2004 3.782 3.860 3.777 3.845 11,784,616 +0.08(+2.13%)
Apr 07, 2004 3.799 3.799 3.719 3.765 8,481,690 -0.03(-0.75%)
Apr 06, 2004 3.770 3.815 3.742 3.793 7,628,758 +0.00(+0.00%)
Apr 05, 2004 3.770 3.794 3.744 3.793 7,031,880 +0.04(+1.19%)
Apr 02, 2004 3.776 3.796 3.707 3.749 12,738,484 -0.01(-0.33%)
Apr 01, 2004 3.868 3.913 3.740 3.761 18,905,634 -0.09(-2.38%)
Mar 31, 2004 3.776 3.871 3.776 3.853 23,858,494 +0.11(+3.03%)
Mar 30, 2004 3.662 3.778 3.623 3.740 19,817,556 +0.14(+3.75%)
Mar 29, 2004 3.605 3.653 3.576 3.605 14,998,840 +0.00(+0.00%)
Mar 26, 2004 3.496 3.605 3.467 3.605 54,416,784 +0.08(+2.34%)
Mar 25, 2004 3.678 3.679 3.512 3.522 27,287,700 -0.17(-4.65%)
Mar 24, 2004 3.788 3.793 3.680 3.694 9,563,148 -0.10(-2.57%)
Mar 23, 2004 3.822 3.822 3.734 3.791 11,090,735 -0.04(-0.93%)
Mar 22, 2004 3.814 3.878 3.798 3.826 8,820,765 -0.06(-1.56%)
Mar 19, 2004 4.051 4.063 3.885 3.887 11,407,525 -0.16(-4.07%)
Mar 18, 2004 4.007 4.059 3.996 4.052 4,743,996 +0.03(+0.63%)
Mar 17, 2004 3.952 4.037 3.942 4.027 4,018,654 +0.08(+2.09%)
Mar 16, 2004 3.971 3.979 3.931 3.944 4,280,389 -0.01(-0.17%)
Mar 15, 2004 3.964 3.984 3.938 3.951 4,664,470 +0.00(+0.03%)
Mar 12, 2004 3.942 3.958 3.889 3.950 3,572,088 +0.05(+1.20%)
Mar 11, 2004 3.987 3.995 3.899 3.903 4,709,477 -0.09(-2.15%)
Mar 10, 2004 4.070 4.082 3.988 3.989 5,041,561 -0.06(-1.44%)
Mar 09, 2004 4.039 4.067 4.032 4.047 3,816,345 -0.01(-0.37%)
Mar 08, 2004 4.066 4.097 4.051 4.062 2,336,386 +0.02(+0.51%)
Mar 05, 2004 4.003 4.059 3.994 4.042 5,288,002 +0.04(+1.00%)
Mar 04, 2004 4.016 4.022 3.980 4.002 3,549,804 -0.02(-0.57%)
Mar 03, 2004 3.986 4.039 3.973 4.024 4,658,353 +0.01(+0.34%)
Mar 02, 2004 4.108 4.129 4.006 4.011 8,724,199 -0.12(-2.80%)
Mar 01, 2004 4.022 4.155 4.020 4.126 9,498,479 +0.11(+2.62%)
Feb 27, 2004 3.942 4.042 3.934 4.021 5,794,867 +0.08(+2.03%)
Feb 26, 2004 3.901 3.949 3.897 3.941 3,391,190 +0.04(+0.94%)
Feb 25, 2004 3.888 3.918 3.871 3.904 3,323,462 +0.02(+0.44%)
Feb 24, 2004 3.891 3.932 3.879 3.887 3,983,261 -0.01(-0.18%)
Feb 23, 2004 3.896 3.904 3.870 3.894 3,268,843 +0.02(+0.41%)
Feb 20, 2004 3.925 3.932 3.851 3.878 5,123,708 -0.01(-0.32%)
Feb 19, 2004 3.880 3.936 3.880 3.891 5,413,407 +0.01(+0.29%)
Feb 18, 2004 3.902 3.913 3.871 3.879 6,982,942 +0.02(+0.41%)
Feb 17, 2004 3.832 3.891 3.832 3.863 5,277,515 +0.03(+0.81%)
Feb 13, 2004 3.817 3.846 3.772 3.832 4,752,298 +0.01(+0.33%)
Feb 12, 2004 3.833 3.849 3.788 3.820 4,829,202 -0.01(-0.36%)
Feb 11, 2004 3.788 3.833 3.741 3.833 6,998,235 +0.07(+1.98%)
Feb 10, 2004 3.702 3.761 3.696 3.759 5,381,073 +0.04(+0.95%)
Feb 09, 2004 3.691 3.754 3.679 3.724 4,970,337 +0.03(+0.87%)
Feb 06, 2004 3.650 3.698 3.622 3.691 3,767,843 +0.07(+1.89%)
Feb 05, 2004 3.662 3.671 3.622 3.623 5,382,821 -0.03(-0.69%)
Feb 04, 2004 3.737 3.751 3.648 3.648 7,059,408 -0.11(-2.89%)
Feb 03, 2004 3.713 3.776 3.679 3.757 4,390,064 +0.02(+0.55%)
Feb 02, 2004 3.717 3.760 3.677 3.736 7,769,457 +0.02(+0.52%)
Jan 30, 2004 3.746 3.753 3.691 3.717 6,369,460 -0.05(-1.40%)
Jan 29, 2004 3.828 3.848 3.725 3.769 10,049,913 -0.06(-1.52%)
Jan 28, 2004 3.942 3.948 3.828 3.828 7,805,287 -0.11(-2.90%)
Jan 27, 2004 3.971 3.971 3.854 3.942 5,925,079 -0.01(-0.32%)
Jan 26, 2004 3.917 3.966 3.877 3.955 5,179,201 +0.04(+0.96%)
Jan 23, 2004 3.919 3.943 3.891 3.917 7,075,139 +0.01(+0.35%)
Jan 22, 2004 3.948 3.955 3.884 3.903 4,494,496 -0.04(-1.07%)
Jan 21, 2004 3.908 3.951 3.891 3.946 5,915,029 +0.04(+1.06%)
Jan 20, 2004 3.880 3.916 3.851 3.904 8,448,481 +0.08(+2.12%)
Jan 16, 2004 3.843 3.843 3.805 3.823 6,768,835 -0.01(-0.27%)
Jan 15, 2004 3.902 3.904 3.829 3.833 7,049,358 -0.05(-1.35%)
Jan 14, 2004 3.917 3.917 3.867 3.886 7,422,516 -0.03(-0.79%)
Jan 13, 2004 3.902 3.940 3.897 3.917 5,102,297 +0.03(+0.74%)
Jan 12, 2004 3.892 3.908 3.878 3.888 4,525,082 -0.00(-0.06%)
Jan 09, 2004 3.899 3.919 3.859 3.891 5,825,891 -0.01(-0.29%)
Jan 08, 2004 3.913 3.913 3.856 3.902 5,433,070 +0.02(+0.44%)
Jan 07, 2004 3.893 3.901 3.831 3.885 5,551,048 -0.02(-0.41%)
Jan 06, 2004 3.900 3.907 3.876 3.901 5,980,572 +0.00(+0.03%)
Jan 05, 2004 3.833 3.902 3.824 3.900 5,575,080 +0.09(+2.50%)
Jan 02, 2004 3.793 3.833 3.786 3.805 4,742,248 +0.02(+0.48%)
Dec 31, 2003 3.818 3.833 3.770 3.786 5,111,473 -0.03(-0.84%)
Dec 30, 2003 3.799 3.846 3.797 3.818 4,514,596 +0.02(+0.51%)
Dec 29, 2003 3.764 3.801 3.749 3.799 2,997,059 +0.06(+1.62%)
Dec 26, 2003 3.741 3.758 3.725 3.738 2,171,218 +0.01(+0.37%)
Dec 24, 2003 3.683 3.748 3.682 3.725 3,059,543 +0.04(+1.21%)
Dec 23, 2003 3.685 3.688 3.657 3.680 3,326,084 -0.01(-0.22%)
Dec 22, 2003 3.686 3.698 3.672 3.688 3,787,069 +0.01(+0.25%)
Dec 19, 2003 3.696 3.701 3.665 3.679 7,480,631 +0.00(+0.03%)
Dec 18, 2003 3.560 3.694 3.560 3.678 6,896,862 +0.12(+3.48%)
Dec 17, 2003 3.518 3.559 3.518 3.554 9,474,883 +0.04(+1.04%)
Dec 16, 2003 3.505 3.532 3.484 3.518 7,557,098 +0.03(+0.82%)
Dec 15, 2003 3.536 3.547 3.494 3.489 4,612,473 -0.05(-1.29%)
Dec 12, 2003 3.535 3.547 3.519 3.535 4,060,602 +0.00(+0.06%)
Dec 11, 2003 3.489 3.545 3.469 3.532 5,612,221 +0.05(+1.35%)
Dec 10, 2003 3.472 3.492 3.467 3.486 6,034,754 +0.02(+0.53%)
Dec 09, 2003 3.467 3.483 3.461 3.467 7,722,266 +0.01(+0.26%)
Dec 08, 2003 3.467 3.471 3.449 3.458 5,636,690 +0.00(+0.00%)
Dec 05, 2003 3.444 3.467 3.440 3.458 3,618,842 +0.01(+0.20%)
Dec 04, 2003 3.419 3.451 3.413 3.451 6,014,217 +0.04(+1.17%)
Dec 03, 2003 3.463 3.484 3.411 3.411 6,645,614 -0.04(-1.26%)
Dec 02, 2003 3.439 3.487 3.429 3.455 3,940,003 +0.02(+0.47%)
Dec 01, 2003 3.393 3.441 3.393 3.439 3,725,022 +0.05(+1.49%)
Nov 28, 2003 3.372 3.399 3.361 3.388 1,101,120 -0.01(-0.20%)
Nov 26, 2003 3.394 3.399 3.394 3.395 3,527,956 +0.00(+0.03%)
Nov 25, 2003 3.357 3.391 3.347 3.394 4,194,746 +0.04(+1.26%)
Nov 24, 2003 3.346 3.362 3.320 3.352 3,569,030 +0.01(+0.17%)
Nov 21, 2003 3.330 3.358 3.332 3.346 5,010,537 +0.02(+0.48%)
Nov 20, 2003 3.334 3.347 3.316 3.330 3,785,321 -0.01(-0.27%)
Nov 19, 2003 3.324 3.353 3.310 3.339 5,304,606 +0.03(+0.79%)
Nov 18, 2003 3.353 3.364 3.307 3.313 5,038,502 -0.05(-1.36%)
Nov 17, 2003 3.345 3.376 3.298 3.358 4,200,864 -0.06(-1.64%)
Nov 14, 2003 3.394 3.434 3.387 3.415 5,166,092 +0.03(+0.81%)
Nov 13, 2003 3.341 3.387 3.332 3.387 3,493,000 +0.05(+1.37%)
Nov 12, 2003 3.325 3.344 3.307 3.341 4,005,982 +0.01(+0.31%)
Nov 11, 2003 3.326 3.342 3.308 3.331 2,500,680 -0.02(-0.61%)
Nov 10, 2003 3.403 3.409 3.347 3.352 3,329,143 -0.05(-1.55%)
Nov 07, 2003 3.376 3.403 3.353 3.404 3,907,231 +0.04(+1.12%)
Nov 06, 2003 3.363 3.363 3.336 3.366 3,790,565 +0.00(+0.14%)
Nov 05, 2003 3.381 3.366 3.312 3.362 5,242,996 +0.00(+0.10%)
Nov 04, 2003 3.381 3.386 3.349 3.358 3,195,872 -0.05(-1.44%)
Nov 03, 2003 3.384 3.410 3.376 3.408 3,325,057 +0.03(+0.78%)
Oct 31, 2003 3.353 3.387 3.325 3.381 5,404,668 +0.05(+1.51%)
Oct 30, 2003 3.341 3.347 3.309 3.331 4,412,786 -0.01(-0.27%)
Oct 29, 2003 3.356 3.363 3.316 3.340 6,584,004 -0.01(-0.44%)
Oct 28, 2003 3.387 3.387 3.353 3.355 5,533,132 -0.02(-0.71%)
Oct 27, 2003 3.371 3.397 3.349 3.379 5,045,056 +0.03(+0.89%)
Oct 24, 2003 3.381 3.381 3.330 3.349 2,941,566 -0.03(-0.95%)
Oct 23, 2003 3.391 3.411 3.330 3.381 5,475,892 -0.01(-0.27%)
Oct 22, 2003 3.410 3.424 3.380 3.391 3,156,983 -0.03(-0.84%)
Oct 21, 2003 3.428 3.429 3.397 3.419 4,827,891 -0.01(-0.27%)
Oct 20, 2003 3.434 3.435 3.400 3.428 3,264,474 -0.01(-0.40%)
Oct 17, 2003 3.496 3.496 3.418 3.442 3,972,774 -0.01(-0.43%)
Oct 16, 2003 3.447 3.458 3.439 3.457 3,327,832 +0.01(+0.30%)
Oct 15, 2003 3.469 3.472 3.418 3.447 4,269,465 -0.01(-0.43%)
Oct 14, 2003 3.473 3.473 3.434 3.461 4,373,897 -0.01(-0.33%)
Oct 13, 2003 3.457 3.488 3.451 3.473 3,543,686 +0.02(+0.46%)
Oct 10, 2003 3.387 3.459 3.387 3.457 8,011,528 +0.07(+2.13%)
Oct 09, 2003 3.386 3.387 3.379 3.385 3,848,679 +0.01(+0.27%)
Oct 08, 2003 3.376 3.376 3.350 3.376 4,294,808 +0.01(+0.17%)
Oct 07, 2003 3.322 3.376 3.302 3.370 4,930,575 +0.05(+1.45%)
Oct 06, 2003 3.318 3.323 3.293 3.322 3,457,607 +0.01(+0.21%)
Oct 03, 2003 3.316 3.341 3.309 3.315 4,693,746 +0.01(+0.21%)
Oct 02, 2003 3.297 3.312 3.296 3.308 3,704,048 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.