Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.40	81.89	80.22	80.22	5,936,129	-0.23(-0.28%)
Jun 27, 2019	79.45	80.45	79.25	80.45	1,761,565	+2.12(+2.71%)
Jun 26, 2019	77.65	79.15	76.69	78.33	1,285,661	+0.80(+1.04%)
Jun 25, 2019	77.52	77.88	77.03	77.52	1,146,328	-0.20(-0.26%)
Jun 24, 2019	77.58	78.47	76.53	77.72	970,925	-0.11(-0.14%)
Jun 21, 2019	77.89	78.16	77.36	77.83	1,453,351	-0.05(-0.06%)
Jun 20, 2019	77.68	78.11	76.70	77.88	1,296,290	+1.61(+2.11%)
Jun 19, 2019	76.74	77.12	75.94	76.27	1,190,389	+0.05(+0.07%)
Jun 18, 2019	75.90	77.82	75.85	76.22	1,021,415	+0.95(+1.27%)
Jun 17, 2019	74.57	75.58	73.99	75.27	1,085,579	+0.51(+0.68%)
Jun 14, 2019	75.36	75.36	73.68	74.76	1,117,319	-0.75(-1.00%)
Jun 13, 2019	74.08	75.56	73.71	75.52	1,279,717	+1.19(+1.60%)
Jun 12, 2019	75.56	75.64	74.22	74.33	1,022,897	-1.24(-1.64%)
Jun 11, 2019	76.59	76.96	75.41	75.57	1,070,729	+0.43(+0.57%)
Jun 10, 2019	74.19	76.19	73.94	75.14	1,408,271	+2.29(+3.15%)
Jun 07, 2019	72.90	73.74	72.07	72.85	1,185,331	+0.48(+0.66%)
Jun 06, 2019	71.80	72.75	71.35	72.37	2,349,632	+0.41(+0.57%)
Jun 05, 2019	70.20	72.11	69.61	71.96	2,823,592	+1.98(+2.84%)
Jun 04, 2019	67.92	70.17	67.80	69.98	3,199,536	+3.64(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delphi Automotive Plc (NY: APTV )

Historical Prices