Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delphi Automotive Plc (NY: APTV )

83.69 +0.49 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.09	88.31	84.31	86.99	3,586,457	+6.03(+7.45%)
Jul 30, 2019	80.32	81.10	79.39	80.96	1,426,744	-0.61(-0.74%)
Jul 29, 2019	81.70	82.13	81.00	81.56	772,568	-0.22(-0.27%)
Jul 26, 2019	81.44	81.92	80.46	81.78	1,503,126	+0.49(+0.60%)
Jul 25, 2019	82.59	82.78	80.66	81.29	1,703,273	-1.76(-2.12%)
Jul 24, 2019	81.31	83.05	81.31	83.05	1,098,297	+1.47(+1.80%)
Jul 23, 2019	81.09	82.30	79.55	81.58	1,651,768	+2.09(+2.63%)
Jul 22, 2019	79.78	80.83	79.32	79.49	1,290,899	+0.00(+0.00%)
Jul 19, 2019	78.42	81.37	78.10	79.49	1,199,941	+1.43(+1.83%)
Jul 18, 2019	77.38	78.08	77.12	78.06	925,501	+0.29(+0.37%)
Jul 17, 2019	79.20	79.40	77.64	77.77	1,181,806	-1.62(-2.04%)
Jul 16, 2019	78.93	80.30	77.60	79.39	1,403,118	-0.78(-0.98%)
Jul 15, 2019	79.63	80.29	78.13	80.17	1,304,794	+0.58(+0.72%)
Jul 12, 2019	77.55	79.89	77.45	79.60	914,994	+2.46(+3.19%)
Jul 11, 2019	76.78	77.22	76.29	77.13	662,602	+0.20(+0.26%)
Jul 10, 2019	75.78	77.09	75.34	76.94	1,361,003	+1.44(+1.91%)
Jul 09, 2019	75.66	75.87	74.35	75.50	1,745,013	-0.69(-0.91%)
Jul 08, 2019	78.13	78.56	75.93	76.19	1,194,162	-2.40(-3.06%)
Jul 05, 2019	78.08	79.12	77.97	78.59	937,866	-0.13(-0.16%)
Jul 03, 2019	79.41	79.57	78.65	78.72	440,821	-0.26(-0.33%)
Jul 02, 2019	80.19	80.48	78.24	78.98	1,034,946	-1.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delphi Automotive Plc (NY: APTV )

Historical Prices