Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flotek Industries
(NY:
FTK
)
3.620
+0.150 (+4.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
3.500
3.620
3.390
3.620
12,065
+0.15(+4.32%)
May 15, 2024
3.490
3.560
3.410
3.470
76,179
-0.07(-1.98%)
May 14, 2024
3.500
3.540
3.400
3.540
32,993
+0.13(+3.81%)
May 13, 2024
3.420
3.463
3.300
3.410
29,055
-0.05(-1.45%)
May 10, 2024
3.510
3.560
3.425
3.460
16,555
-0.02(-0.57%)
May 09, 2024
3.520
3.599
3.390
3.480
23,692
-0.09(-2.52%)
May 08, 2024
3.460
3.695
3.260
3.570
129,477
-0.03(-0.83%)
May 07, 2024
3.500
3.720
3.500
3.600
50,313
+0.05(+1.41%)
May 06, 2024
3.470
3.670
3.470
3.550
40,875
+0.07(+2.01%)
May 03, 2024
3.460
3.520
3.390
3.480
24,654
+0.00(+0.00%)
May 02, 2024
3.475
3.518
3.400
3.480
22,122
+0.00(+0.00%)
May 01, 2024
3.440
3.510
3.380
3.480
14,906
+0.04(+1.16%)
Apr 30, 2024
3.400
3.500
3.400
3.440
33,590
-0.06(-1.71%)
Apr 29, 2024
3.590
3.600
3.430
3.500
35,217
+0.03(+0.86%)
Apr 26, 2024
3.530
3.590
3.380
3.470
50,350
-0.03(-0.86%)
Apr 25, 2024
3.490
3.550
3.420
3.500
33,038
+0.02(+0.57%)
Apr 24, 2024
3.430
3.485
3.360
3.480
33,056
+0.02(+0.58%)
Apr 23, 2024
3.410
3.490
3.410
3.460
7,481
+0.02(+0.58%)
Apr 22, 2024
3.440
3.540
3.130
3.440
74,450
-0.02(-0.58%)
Apr 19, 2024
3.550
3.590
3.440
3.460
11,466
-0.08(-2.26%)
Apr 18, 2024
3.480
3.550
3.370
3.540
23,084
+0.09(+2.61%)
Apr 17, 2024
3.490
3.490
3.361
3.450
24,044
-0.05(-1.43%)
Apr 16, 2024
3.490
3.530
3.410
3.500
27,273
-0.02(-0.57%)
Apr 15, 2024
3.630
3.630
3.360
3.520
42,341
-0.08(-2.22%)
Apr 12, 2024
3.650
3.720
3.570
3.600
20,903
-0.11(-2.96%)
Apr 11, 2024
3.700
3.750
3.620
3.710
33,487
-0.02(-0.54%)
Apr 10, 2024
3.760
3.765
3.650
3.730
50,964
-0.04(-1.06%)
Apr 09, 2024
3.680
3.770
3.660
3.770
64,049
+0.09(+2.45%)
Apr 08, 2024
3.750
3.789
3.630
3.680
49,181
-0.05(-1.34%)
Apr 05, 2024
3.710
3.760
3.605
3.730
53,074
+0.02(+0.54%)
Apr 04, 2024
3.650
3.740
3.610
3.710
66,515
+0.03(+0.82%)
Apr 03, 2024
3.760
3.810
3.640
3.680
40,549
-0.08(-2.13%)
Apr 02, 2024
3.760
3.800
3.710
3.760
35,664
-0.02(-0.53%)
Apr 01, 2024
3.740
3.800
3.637
3.780
41,631
+0.04(+1.07%)
Mar 28, 2024
3.630
3.800
3.630
3.740
38,884
+0.03(+0.81%)
Mar 27, 2024
3.650
3.725
3.630
3.710
30,098
+0.08(+2.20%)
Mar 26, 2024
3.540
3.650
3.460
3.630
33,369
+0.11(+3.12%)
Mar 25, 2024
3.560
3.590
3.470
3.520
33,687
+0.00(+0.00%)
Mar 22, 2024
3.490
3.617
3.490
3.520
56,933
+0.04(+1.15%)
Mar 21, 2024
3.580
3.740
3.410
3.480
86,618
-0.15(-4.13%)
Mar 20, 2024
3.600
3.700
3.600
3.630
30,444
-0.03(-0.82%)
Mar 19, 2024
3.620
3.700
3.612
3.660
24,656
-0.03(-0.81%)
Mar 18, 2024
3.990
3.990
3.680
3.690
62,304
-0.15(-3.91%)
Mar 15, 2024
3.680
3.980
3.560
3.840
164,114
+0.20(+5.49%)
Mar 14, 2024
3.620
3.700
3.439
3.640
144,983
-0.01(-0.27%)
Mar 13, 2024
2.750
3.700
2.681
3.650
347,405
+0.84(+29.89%)
Mar 12, 2024
2.840
2.880
2.750
2.810
139,260
+0.06(+2.18%)
Mar 11, 2024
2.820
2.865
2.642
2.750
175,724
-0.04(-1.43%)
Mar 08, 2024
2.930
2.950
2.750
2.790
61,817
-0.07(-2.45%)
Mar 07, 2024
2.940
2.940
2.850
2.860
53,818
-0.07(-2.39%)
Mar 06, 2024
3.000
3.000
2.840
2.930
42,059
-0.03(-1.01%)
Mar 05, 2024
2.940
3.006
2.900
2.960
31,890
-0.01(-0.34%)
Mar 04, 2024
3.090
3.100
2.950
2.970
28,125
-0.13(-4.19%)
Mar 01, 2024
2.990
3.120
2.950
3.100
28,851
+0.11(+3.68%)
Feb 29, 2024
2.960
3.030
2.942
2.990
41,433
+0.06(+2.05%)
Feb 28, 2024
2.900
2.990
2.900
2.930
19,604
-0.04(-1.35%)
Feb 27, 2024
2.980
3.000
2.940
2.970
7,812
+0.02(+0.68%)
Feb 26, 2024
3.000
3.000
2.940
2.950
89,722
-0.05(-1.67%)
Feb 23, 2024
3.060
3.077
2.990
3.000
34,572
-0.10(-3.23%)
Feb 22, 2024
3.060
3.130
3.050
3.100
89,274
+0.02(+0.65%)
Feb 21, 2024
3.140
3.190
3.080
3.080
19,828
-0.09(-2.84%)
Feb 20, 2024
3.000
3.189
3.000
3.170
53,699
+0.15(+4.97%)
Feb 16, 2024
2.970
3.110
2.920
3.020
29,691
-0.01(-0.33%)
Feb 15, 2024
2.900
3.070
2.900
3.030
37,155
+0.07(+2.36%)
Feb 14, 2024
3.000
3.000
2.920
2.960
21,758
-0.05(-1.66%)
Feb 13, 2024
3.090
3.090
2.990
3.010
10,957
-0.04(-1.31%)
Feb 12, 2024
2.930
3.120
2.930
3.050
37,310
+0.06(+2.01%)
Feb 09, 2024
2.920
3.010
2.890
2.990
26,564
+0.04(+1.36%)
Feb 08, 2024
2.880
2.970
2.860
2.950
54,082
+0.03(+1.03%)
Feb 07, 2024
2.940
2.960
2.860
2.920
31,695
+0.04(+1.39%)
Feb 06, 2024
2.920
2.920
2.850
2.880
14,478
+0.01(+0.35%)
Feb 05, 2024
3.060
3.060
2.780
2.870
56,569
-0.17(-5.59%)
Feb 02, 2024
3.010
3.080
3.010
3.040
24,478
-0.03(-0.98%)
Feb 01, 2024
3.080
3.120
3.021
3.070
15,733
-0.01(-0.32%)
Jan 31, 2024
3.140
3.140
3.030
3.080
18,341
-0.03(-0.96%)
Jan 30, 2024
3.100
3.147
3.050
3.110
21,629
+0.03(+0.97%)
Jan 29, 2024
3.040
3.135
3.040
3.080
26,174
-0.02(-0.65%)
Jan 26, 2024
3.050
3.150
3.048
3.100
13,145
+0.02(+0.65%)
Jan 25, 2024
3.100
3.130
3.030
3.080
16,333
+0.01(+0.33%)
Jan 24, 2024
3.067
3.161
2.998
3.070
105,495
-0.01(-0.32%)
Jan 23, 2024
3.060
3.119
3.010
3.080
61,757
+0.02(+0.65%)
Jan 22, 2024
3.110
3.160
3.060
3.060
23,133
+0.00(+0.00%)
Jan 19, 2024
3.100
3.150
3.050
3.060
36,582
-0.04(-1.29%)
Jan 18, 2024
3.110
3.160
3.090
3.100
34,322
-0.06(-1.90%)
Jan 17, 2024
3.150
3.230
3.130
3.160
50,301
-0.07(-2.17%)
Jan 16, 2024
3.310
3.330
3.180
3.230
90,056
-0.11(-3.29%)
Jan 12, 2024
3.270
3.400
3.270
3.340
29,062
+0.05(+1.52%)
Jan 11, 2024
3.360
3.371
3.090
3.290
107,388
-0.09(-2.66%)
Jan 10, 2024
3.450
3.450
3.360
3.380
20,607
-0.09(-2.59%)
Jan 09, 2024
3.520
3.540
3.450
3.470
15,633
-0.07(-1.98%)
Jan 08, 2024
3.590
3.625
3.520
3.540
24,000
-0.06(-1.67%)
Jan 05, 2024
3.650
3.740
3.520
3.600
52,791
+0.03(+0.84%)
Jan 04, 2024
3.430
3.610
3.360
3.570
108,115
+0.19(+5.62%)
Jan 03, 2024
3.730
3.810
3.230
3.380
228,050
-0.41(-10.82%)
Jan 02, 2024
3.950
3.980
3.700
3.790
61,543
-0.13(-3.32%)
Dec 29, 2023
3.700
4.040
3.652
3.920
136,789
+0.21(+5.66%)
Dec 28, 2023
3.530
3.770
3.500
3.710
42,739
+0.13(+3.63%)
Dec 27, 2023
3.560
3.600
3.530
3.580
33,558
-0.02(-0.56%)
Dec 26, 2023
3.550
3.700
3.544
3.600
45,613
-0.03(-0.83%)
Dec 22, 2023
3.610
3.670
3.590
3.630
19,606
+0.01(+0.28%)
Dec 21, 2023
3.690
3.720
3.550
3.620
43,354
-0.08(-2.16%)
Dec 20, 2023
3.760
3.930
3.650
3.700
19,190
-0.13(-3.39%)
Dec 19, 2023
3.700
3.940
3.690
3.830
116,819
+0.11(+2.96%)
Dec 18, 2023
3.600
3.855
3.485
3.720
66,342
+0.07(+1.92%)
Dec 15, 2023
3.730
3.810
3.620
3.650
75,564
-0.04(-1.08%)
Dec 14, 2023
3.580
3.780
3.492
3.690
76,727
+0.11(+3.07%)
Dec 13, 2023
3.320
3.690
3.320
3.580
84,634
+0.18(+5.29%)
Dec 12, 2023
3.190
3.495
3.190
3.400
34,321
+0.19(+5.92%)
Dec 11, 2023
3.070
3.220
3.062
3.210
30,689
+0.09(+2.88%)
Dec 08, 2023
3.180
3.240
3.000
3.120
52,878
-0.04(-1.27%)
Dec 07, 2023
3.230
3.330
3.060
3.160
52,610
-0.09(-2.77%)
Dec 06, 2023
3.290
3.310
3.230
3.250
19,320
-0.03(-0.91%)
Dec 05, 2023
3.230
3.330
3.160
3.280
30,316
+0.10(+3.14%)
Dec 04, 2023
3.300
3.597
3.085
3.180
166,427
-0.11(-3.34%)
Dec 01, 2023
3.200
3.300
3.050
3.290
141,984
+0.14(+4.44%)
Nov 30, 2023
3.700
3.720
2.900
3.150
262,277
-0.62(-16.45%)
Nov 29, 2023
3.810
3.880
3.730
3.770
12,776
-0.05(-1.31%)
Nov 28, 2023
3.850
3.940
3.770
3.820
24,964
-0.06(-1.55%)
Nov 27, 2023
3.960
4.100
3.560
3.880
132,561
-0.12(-3.00%)
Nov 24, 2023
4.020
4.060
3.980
4.000
24,702
+0.00(+0.00%)
Nov 22, 2023
3.930
4.010
3.870
4.000
9,788
+0.03(+0.76%)
Nov 21, 2023
3.990
4.040
3.910
3.970
12,631
-0.01(-0.25%)
Nov 20, 2023
3.847
3.980
3.847
3.980
21,565
-0.01(-0.25%)
Nov 17, 2023
4.000
4.000
3.800
3.990
43,712
+0.05(+1.27%)
Nov 16, 2023
3.850
4.000
3.070
3.940
246,743
+0.16(+4.23%)
Nov 15, 2023
3.990
4.000
3.640
3.780
75,688
-0.18(-4.55%)
Nov 14, 2023
3.880
4.050
3.800
3.960
34,714
+0.00(+0.00%)
Nov 13, 2023
3.980
4.020
3.925
3.960
14,584
-0.04(-1.00%)
Nov 10, 2023
4.020
4.043
3.815
4.000
73,222
+0.05(+1.27%)
Nov 09, 2023
3.690
3.950
3.690
3.950
20,422
+0.33(+9.12%)
Nov 08, 2023
4.110
4.110
3.570
3.620
69,625
-0.46(-11.27%)
Nov 07, 2023
4.410
4.410
4.043
4.080
49,317
-0.31(-7.06%)
Nov 06, 2023
4.480
4.530
4.390
4.390
28,479
-0.21(-4.57%)
Nov 03, 2023
4.020
4.600
4.020
4.600
99,697
+0.55(+13.58%)
Nov 02, 2023
4.120
4.200
4.043
4.050
23,223
-0.10(-2.41%)
Nov 01, 2023
4.270
4.270
4.150
4.150
4,337
-0.04(-0.95%)
Oct 31, 2023
4.190
4.220
4.100
4.190
5,595
-0.10(-2.33%)
Oct 30, 2023
4.240
4.290
3.960
4.290
44,303
+0.16(+3.87%)
Oct 27, 2023
4.100
4.200
4.100
4.130
20,446
-0.02(-0.48%)
Oct 26, 2023
3.970
4.200
3.970
4.150
30,706
+0.15(+3.75%)
Oct 25, 2023
3.840
4.150
3.840
4.000
28,352
+0.15(+3.90%)
Oct 24, 2023
3.910
3.910
3.765
3.850
8,890
-0.02(-0.52%)
Oct 23, 2023
3.830
3.980
3.780
3.870
12,134
+0.00(+0.00%)
Oct 20, 2023
3.910
3.947
3.700
3.870
9,719
-0.02(-0.51%)
Oct 19, 2023
4.130
4.130
3.810
3.890
20,648
-0.19(-4.66%)
Oct 18, 2023
4.240
4.240
4.020
4.080
28,741
-0.24(-5.56%)
Oct 17, 2023
4.220
4.400
4.190
4.320
31,655
-0.03(-0.69%)
Oct 16, 2023
4.200
4.450
4.195
4.350
13,405
+0.11(+2.59%)
Oct 13, 2023
4.210
4.275
4.195
4.240
10,953
+0.02(+0.47%)
Oct 12, 2023
4.190
4.275
4.168
4.220
14,451
-0.07(-1.63%)
Oct 11, 2023
4.190
4.410
4.190
4.290
16,601
+0.07(+1.66%)
Oct 10, 2023
4.190
4.550
4.190
4.220
48,779
-0.06(-1.40%)
Oct 09, 2023
4.250
4.280
4.050
4.280
16,150
+0.03(+0.71%)
Oct 06, 2023
4.310
4.350
4.120
4.250
21,281
+0.00(+0.00%)
Oct 05, 2023
4.320
4.377
4.250
4.250
15,778
-0.15(-3.41%)
Oct 04, 2023
4.340
4.440
4.250
4.400
15,719
+0.09(+2.09%)
Oct 03, 2023
4.410
4.455
4.250
4.310
44,109
-0.14(-3.15%)
Oct 02, 2023
4.410
4.680
4.350
4.450
31,260
+0.02(+0.45%)
Sep 29, 2023
4.340
4.435
4.325
4.430
15,367
+0.02(+0.45%)
Sep 28, 2023
4.220
4.530
4.200
4.410
62,736
+0.09(+2.08%)
Sep 27, 2023
4.210
4.389
4.118
4.320
32,905
-0.02(-0.46%)
Sep 26, 2023
3.750
4.500
3.740
4.340
99,671
+0.14(+3.39%)
Sep 25, 2023
4.440
4.260
4.146
4.198
56,070
-0.14(-3.29%)
Sep 22, 2023
4.254
4.428
4.144
4.340
22,406
-0.02(-0.50%)
Sep 21, 2023
4.200
4.494
4.173
4.362
12,425
+0.07(+1.59%)
Sep 20, 2023
4.170
4.411
4.170
4.294
19,262
+0.13(+3.17%)
Sep 19, 2023
4.320
4.559
4.133
4.162
34,008
-0.16(-3.67%)
Sep 18, 2023
4.666
4.666
4.320
4.320
27,179
-0.30(-6.49%)
Sep 15, 2023
4.800
4.986
4.500
4.620
94,491
-0.55(-10.67%)
Sep 14, 2023
5.280
5.400
5.130
5.172
12,475
-0.26(-4.80%)
Sep 13, 2023
5.220
5.519
5.220
5.433
47,529
+0.15(+2.90%)
Sep 12, 2023
4.920
5.340
4.920
5.280
20,659
+0.31(+6.27%)
Sep 11, 2023
4.980
5.100
4.801
4.969
13,532
-0.05(-0.99%)
Sep 08, 2023
4.752
5.073
4.752
5.018
8,188
+0.10(+2.01%)
Sep 07, 2023
4.980
4.980
4.800
4.919
10,491
+0.01(+0.11%)
Sep 06, 2023
5.190
5.190
4.800
4.914
12,446
-0.06(-1.12%)
Sep 05, 2023
5.040
5.112
4.843
4.970
17,291
-0.07(-1.39%)
Sep 01, 2023
5.278
5.278
4.950
5.040
19,190
-0.23(-4.44%)
Aug 31, 2023
4.746
5.544
4.746
5.274
45,539
+0.43(+8.81%)
Aug 30, 2023
4.973
5.298
4.730
4.847
23,870
-0.28(-5.45%)
Aug 29, 2023
4.860
5.134
4.830
5.126
16,049
+0.13(+2.53%)
Aug 28, 2023
5.100
5.100
4.838
5.000
11,451
-0.07(-1.38%)
Aug 25, 2023
5.280
5.400
5.040
5.070
16,834
-0.42(-7.65%)
Aug 24, 2023
4.688
5.700
4.607
5.490
200,825
+0.90(+19.56%)
Aug 23, 2023
4.439
4.770
4.330
4.592
56,289
+0.21(+4.72%)
Aug 22, 2023
4.260
4.557
4.260
4.385
36,436
+0.07(+1.73%)
Aug 21, 2023
4.304
4.500
4.260
4.310
16,147
-0.07(-1.58%)
Aug 18, 2023
4.146
4.412
4.080
4.379
4,524
+0.02(+0.51%)
Aug 17, 2023
4.213
4.529
4.213
4.357
10,011
+0.01(+0.33%)
Aug 16, 2023
4.500
4.500
4.031
4.343
42,473
-0.19(-4.12%)
Aug 15, 2023
4.823
4.974
4.529
4.529
11,150
-0.24(-5.07%)
Aug 14, 2023
4.774
4.980
4.714
4.771
23,038
-0.10(-2.08%)
Aug 11, 2023
4.968
4.968
4.826
4.873
9,627
-0.03(-0.71%)
Aug 10, 2023
4.932
5.040
4.807
4.907
20,286
+0.05(+0.98%)
Aug 09, 2023
4.740
5.040
4.492
4.860
84,414
-0.18(-3.56%)
Aug 08, 2023
4.683
5.076
4.621
5.039
83,979
+0.33(+6.99%)
Aug 07, 2023
5.040
5.160
4.683
4.710
34,044
-0.30(-5.99%)
Aug 04, 2023
4.776
5.010
4.776
5.010
15,835
+0.27(+5.67%)
Aug 03, 2023
4.740
4.894
4.740
4.741
8,938
-0.14(-2.79%)
Aug 02, 2023
4.908
4.967
4.620
4.877
27,454
-0.06(-1.31%)
Aug 01, 2023
5.092
5.092
4.861
4.942
20,128
-0.02(-0.40%)
Jul 31, 2023
5.040
5.070
4.848
4.962
24,393
-0.08(-1.52%)
Jul 28, 2023
5.148
5.148
4.939
5.039
9,064
+0.03(+0.56%)
Jul 27, 2023
5.147
5.190
4.981
5.011
11,948
-0.09(-1.75%)
Jul 26, 2023
4.920
5.100
4.920
5.100
14,670
+0.18(+3.66%)
Jul 25, 2023
5.267
5.267
4.875
4.920
72,284
-0.21(-4.09%)
Jul 24, 2023
5.040
5.280
4.920
5.130
36,149
+0.13(+2.63%)
Jul 21, 2023
4.920
5.069
4.897
4.999
28,782
-0.10(-1.99%)
Jul 20, 2023
4.860
5.100
4.740
5.100
45,910
+0.48(+10.38%)
Jul 19, 2023
4.800
4.860
4.621
4.621
22,698
-0.18(-3.73%)
Jul 18, 2023
4.500
4.799
4.500
4.799
24,087
+0.15(+3.32%)
Jul 17, 2023
4.506
4.691
4.433
4.645
17,685
+0.09(+1.87%)
Jul 14, 2023
4.680
4.710
4.506
4.560
21,442
-0.04(-0.90%)
Jul 13, 2023
4.605
4.789
4.500
4.601
37,006
-0.06(-1.34%)
Jul 12, 2023
4.782
4.800
4.545
4.664
17,287
-0.06(-1.31%)
Jul 11, 2023
4.800
4.800
4.560
4.726
8,907
+0.11(+2.29%)
Jul 10, 2023
4.440
4.735
4.324
4.620
34,457
+0.15(+3.24%)
Jul 07, 2023
4.349
4.494
4.321
4.475
10,022
+0.15(+3.58%)
Jul 06, 2023
4.380
4.484
4.263
4.320
33,868
-0.09(-2.15%)
Jul 05, 2023
4.680
4.680
4.380
4.415
24,295
-0.24(-5.06%)
Jul 03, 2023
4.350
4.680
4.350
4.650
10,818
+0.25(+5.59%)
Jun 30, 2023
4.440
4.440
4.328
4.404
17,388
+0.00(+0.05%)
Jun 29, 2023
4.309
4.417
4.200
4.402
14,091
+0.16(+3.84%)
Jun 28, 2023
4.260
4.384
4.212
4.239
84,206
-0.05(-1.24%)
Jun 27, 2023
4.220
4.440
4.220
4.292
8,654
+0.07(+1.71%)
Jun 26, 2023
4.286
4.555
4.220
4.220
13,264
-0.10(-2.31%)
Jun 23, 2023
4.560
4.680
4.320
4.320
35,667
-0.19(-4.27%)
Jun 22, 2023
4.560
4.679
4.440
4.513
16,073
-0.02(-0.37%)
Jun 21, 2023
4.381
4.800
4.367
4.529
71,710
-0.05(-1.09%)
Jun 20, 2023
4.860
5.040
4.579
4.579
42,465
-0.30(-6.17%)
Jun 16, 2023
4.800
4.948
4.559
4.880
64,748
+0.08(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.